Products
15355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,505.48 | 2.27 | 0.010 | 2.28 | 100 | 4.03% | 23.10% | -21.97% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845484 | S&P 500 | Warrant | Call | 8,000 | 7,505.48 | 3.275 | 0.010 | 3.285 | 100 | 3.38% | 19.96% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,505.48 | 1.259 | 0.010 | 1.269 | 100 | 5.00% | 29.39% | -33.10% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,505.48 | 0.727 | 0.010 | 0.737 | 100 | 7.70% | 38.48% | -48.51% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845450 | S&P 500 | Warrant | Call | 7,800 | 7,505.48 | 1.933 | 0.010 | 1.943 | 100 | 5.05% | 28.95% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,505.48 | 1.044 | 0.010 | 1.054 | 100 | 7.74% | 38.46% | -42.29% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,505.48 | 1.234 | 0.010 | 1.244 | 100 | 7.49% | 37.72% | -39.21% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,505.48 | 2.803 | 0.010 | 2.813 | 100 | 4.39% | 23.32% | -21.40% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 7,505.48 | 3.988 | 0.010 | 3.998 | 100 | 3.16% | 17.81% | -14.90% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,505.48 | 1.404 | 0.010 | 1.414 | 100 | 7.18% | 38.05% | -36.47% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,505.48 | 1.675 | 0.010 | 1.685 | 100 | 6.69% | 35.41% | -33.32% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853280 | S&P 500 | Warrant | Call | 7,550 | 7,505.48 | 3.048 | 0.010 | 3.058 | 100 | 4.35% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 7,505.48 | 4.495 | 0.010 | 4.505 | 100 | 3.00% | 16.69% | -13.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,505.48 | 1.922 | 0.010 | 1.932 | 100 | 6.36% | 33.94% | -30.61% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,505.48 | 3.302 | 0.010 | 3.312 | 100 | 4.13% | 21.58% | -18.99% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853298 | S&P 500 | Warrant | Call | 7,500 | 7,505.48 | 5.576 | 0.010 | 5.586 | 100 | 2.65% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845468 | S&P 500 | Warrant | Call | 7,450 | 7,505.48 | 3.565 | 0.010 | 3.575 | 100 | 4.06% | 22.38% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689822 | S&P 500 | Warrant | Call | 7,450 | 7,505.48 | 2.185 | 0.010 | 2.195 | 100 | 6.17% | 33.97% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 7,505.48 | 3.837 | 0.010 | 3.847 | 100 | 3.48% | 19.53% | -16.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 7,505.48 | 5.027 | 0.010 | 5.037 | 100 | 2.82% | 15.62% | -12.24% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.