Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1436575364 | EUR/USD | Mini Future | Short | 1.2913 | 1.1659 | 11.027 | 0.020 | 11.047 | 0.01 | -1.55% | 2.39% | -4.12% | 15 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436575349 | EUR/USD | Mini Future | Long | 1.122 | 1.1659 | 4.094 | 0.020 | 4.114 | 0.01 | 0.99% | -10.67% | -6.12% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436575323 | Silver | Mini Future | Long | 31.6 | 37.8 | 5.62 | 0.020 | 5.64 | 1 | 6.64% | -10.37% | -7.26% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 31.19 | 37.8 | 5.93 | 0.020 | 5.95 | 1 | 6.27% | -9.88% | -6.91% | 15 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1436575307 | Platinum | Mini Future | Long | 943.64 | 1,344.34 | 3.54 | 0.010 | 3.55 | 100 | 6.95% | -0.56% | -17.29% | 15 Apr. 2025 | |
| Palladium Mini Future with ISIN code: CH1436575299 | Palladium | Mini Future | Long | 923.12 | 1,114.84 | 1.86 | 0.100 | 1.96 | 100 | -4.12% | -13.89% | -40.76% | 15 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436575265 | Gold | Mini Future | Long | 3,179.62 | 3,345.6 | 1.73 | 0.010 | 1.74 | 100 | 14.57% | -7.98% | -11.28% | 15 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436575257 | Gold | Mini Future | Long | 3,159.11 | 3,345.6 | 1.89 | 0.010 | 1.9 | 100 | 12.50% | -7.35% | -10.43% | 15 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436575240 | Gold | Mini Future | Long | 3,138.6 | 3,345.6 | 2.05 | 0.010 | 2.06 | 100 | 11.41% | -7.24% | -9.69% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.31 | 2.826 | 1.63 | 0.010 | 1.64 | 1 | -0.61% | 1.88% | 69.79% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,031.778 | 12,271.8 | 12.625 | 0.020 | 12.645 | 100 | 5.23% | 25.97% | 28.96% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,001.296 | 12,271.8 | 12.93 | 0.020 | 12.95 | 100 | 5.11% | 25.21% | 28.10% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 10,970.814 | 12,271.8 | 13.235 | 0.020 | 13.255 | 100 | 4.99% | 24.49% | 27.30% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,747.28 | 12,271.8 | 15.47 | 0.020 | 15.49 | 100 | 4.24% | 20.25% | 22.54% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575034 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.329 | 6,382.77 | 9.588 | 0.010 | 9.598 | 100 | -3.24% | -7.34% | 4.63% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,112.887 | 6,382.77 | 10.25 | 0.010 | 10.26 | 100 | -3.07% | -6.91% | 4.39% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,791.832 | 23,179.5 | 43.457 | 0.010 | 43.467 | 100 | -4.30% | -11.55% | 0.12% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,585.727 | 23,179.5 | 45.114 | 0.010 | 45.124 | 100 | -4.16% | -11.18% | 0.16% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,472.483 | 44,902.8 | 5.202 | 0.010 | 5.212 | 1,000 | -0.97% | -1.48% | 5.30% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574680 | DAX | Knock-Out Warrant (open end) | Call | 20,800.758 | 24,272.6 | 32.834 | 0.010 | 32.844 | 100 | -2.57% | 0.11% | -0.78% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.