Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,295.215 | 24,756.7 | 28.375 | 0.010 | 28.385 | 100 | -1.90% | -6.46% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210678 | NASDAQ 100 | Mini Future | Short | 28,290 | 24,756.7 | 32.86 | 0.010 | 32.87 | 100 | -1.63% | -5.59% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,283.558 | 46,417.2 | 14.487 | 0.010 | 14.497 | 1,000 | 0.18% | 1.57% | 3.39% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 28,250 | 24,214.2 | 8.57 | 0.010 | 8.58 | 500 | -4.78% | -8.73% | -3.82% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,200 | 24,214.2 | 41.328 | 0.010 | 41.338 | 100 | -5.95% | -10.71% | -5.17% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,195.222 | 24,756.7 | 5.64 | 0.010 | 5.65 | 500 | -2.08% | -3.75% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662235 | NASDAQ 100 | Mini Future | Short | 28,190 | 24,756.7 | 6.53 | 0.010 | 6.54 | 500 | -1.80% | -3.26% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,417.2 | 15.001 | 0.010 | 15.011 | 1,000 | 0.18% | 1.53% | 3.28% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,163.658 | 24,756.7 | 27.321 | 0.010 | 27.331 | 100 | -1.97% | -6.66% | -28.20% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,160 | 24,756.7 | 31.791 | 0.010 | 31.801 | 100 | -1.72% | -5.79% | -25.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,140.712 | 46,417.2 | 14.601 | 0.010 | 14.611 | 1,000 | 0.18% | 1.57% | 3.36% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,110.214 | 24,214.2 | 7.5 | 0.010 | 7.51 | 500 | -5.42% | -9.86% | -4.21% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,110.214 | 24,214.2 | 36.651 | 0.010 | 36.661 | 100 | -6.67% | -11.93% | -5.88% | 18 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210660 | NASDAQ 100 | Mini Future | Short | 28,090 | 24,756.7 | 31.232 | 0.010 | 31.242 | 100 | -1.73% | -5.88% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,417.2 | 15.119 | 0.010 | 15.129 | 1,000 | 0.18% | 1.52% | 3.26% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041039 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,214.2 | 32.727 | 0.010 | 32.737 | 100 | -7.23% | -12.64% | -3.76% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903433 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,214.2 | 34.088 | 0.010 | 34.098 | 100 | -7.06% | -12.32% | -3.54% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,756.7 | 24.022 | 0.010 | 24.032 | 100 | -2.32% | -7.01% | -28.86% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,756.7 | 22.37 | 0.010 | 22.38 | 100 | -2.27% | -7.39% | -29.62% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,993.103 | 46,417.2 | 14.719 | 0.010 | 14.729 | 1,000 | 0.18% | 1.55% | 3.34% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.