Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 26,098.09 | 23,272.4 | 5.36 | 0.010 | 5.37 | 500 | 4.48% | -22.54% | -25.24% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418861436 | DAX | Mini Future | Short | 26,080 | 23,272.4 | 29.932 | 0.010 | 29.942 | 100 | 2.99% | -19.68% | -15.18% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862145 | DAX | Knock-Out Warrant (open end) | Put | 26,076.806 | 23,272.4 | 26.255 | 0.010 | 26.265 | 100 | 3.37% | -21.75% | -16.78% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1413701173 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,272.4 | 24.368 | 0.010 | 24.378 | 100 | 3.66% | -22.06% | -44.10% | 20 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686181 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 19,882.3 | 49.498 | 0.010 | 49.508 | 100 | 1.86% | -4.88% | 13.67% | 13 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,998.478 | 23,272.4 | 25.52 | 0.010 | 25.53 | 100 | 3.42% | -22.23% | -21.31% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,989.898 | 41,093.8 | 12.483 | 0.010 | 12.493 | 1,000 | -0.57% | 3.71% | 355.92% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,980 | 23,272.4 | 29.013 | 0.010 | 29.023 | 100 | 3.07% | -20.17% | -24.19% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,970 | 41,093.8 | 12.878 | 0.010 | 12.888 | 1,000 | -0.55% | 3.60% | 321.68% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1408689185 | NASDAQ 100 | Mini Future | Short | 25,940 | 19,882.3 | 10.95 | 0.050 | 11 | 500 | 2.82% | -6.41% | 28.98% | 22 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061451 | NASDAQ 100 | Mini Future | Short | 25,930 | 19,882.3 | 54.299 | 0.010 | 54.309 | 100 | 1.71% | -4.75% | 25.54% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,922.348 | 19,882.3 | 10.05 | 0.050 | 10.1 | 500 | 2.87% | -6.94% | 15.92% | 2 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427983478 | DAX | Knock-Out Warrant (open end) | Put | 25,912.228 | 23,272.4 | 24.716 | 0.010 | 24.726 | 100 | 3.51% | -22.78% | -25.89% | 13 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,911.331 | 19,882.3 | 49.922 | 0.010 | 49.932 | 100 | 1.85% | -5.17% | 13.52% | 13 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,900 | 23,272.4 | 28.238 | 0.010 | 28.248 | 100 | 3.11% | -20.62% | -19.69% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413711339 | DAX | Mini Future | Short | 25,860 | 23,272.4 | 27.821 | 0.010 | 27.831 | 100 | 3.24% | -20.88% | -36.91% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408690654 | DAX | Mini Future | Short | 25,860 | 23,272.4 | 5.63 | 0.010 | 5.64 | 500 | 4.26% | -21.70% | -36.60% | 30 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,847.33 | 41,093.8 | 12.601 | 0.010 | 12.611 | 1,000 | -0.55% | 3.68% | 344.48% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689391 | DAX | Knock-Out Warrant (open end) | Put | 25,843.258 | 23,272.4 | 4.87 | 0.010 | 4.88 | 500 | 4.51% | -24.38% | -46.07% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,840.767 | 23,272.4 | 24.064 | 0.010 | 24.074 | 100 | 3.72% | -23.27% | -48.91% | 20 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.