Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,023.123 | 50,741.3 | 14.065 | 0.010 | 14.075 | 1,000 | -0.07% | 1.31% | 11.41% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554470422 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 30,574.9 | 18.727 | 0.010 | 18.737 | 100 | -0.05% | -11.51% | -54.06% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,741.3 | 14.597 | 0.010 | 14.607 | 1,000 | -0.07% | 1.31% | 11.03% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 32,950 | 30,574.9 | 24.013 | 0.010 | 24.023 | 100 | -0.04% | -9.65% | -49.01% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,941.796 | 30,574.9 | 18.777 | 0.010 | 18.787 | 100 | -0.05% | -12.16% | -55.20% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,868.258 | 50,741.3 | 14.187 | 0.010 | 14.197 | 1,000 | -0.07% | 1.31% | 11.31% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,861.217 | 30,574.9 | 18.141 | 0.010 | 18.151 | 100 | -0.06% | -12.56% | ― | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480033 | NASDAQ 100 | Mini Future | Short | 32,860 | 30,574.9 | 23.311 | 0.010 | 23.321 | 100 | -0.04% | -9.96% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,741.3 | 14.72 | 0.010 | 14.73 | 1,000 | -0.07% | 1.31% | 10.94% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673552 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 30,574.9 | 17.142 | 0.010 | 17.152 | 100 | -0.06% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,756.569 | 30,574.9 | 17.316 | 0.010 | 17.326 | 100 | -0.06% | -13.10% | ― | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473848 | NASDAQ 100 | Mini Future | Short | 32,750 | 30,574.9 | 22.49 | 0.010 | 22.5 | 100 | -0.04% | -10.23% | ― | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,743.508 | 50,741.3 | 14.35 | 0.010 | 14.36 | 1,000 | -0.07% | 1.85% | 11.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,713.393 | 50,741.3 | 14.31 | 0.010 | 14.32 | 1,000 | -0.07% | 1.31% | 11.22% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,661.351 | 30,574.9 | 16.567 | 0.010 | 16.577 | 100 | -0.06% | -13.65% | ― | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,660 | 30,574.9 | 21.696 | 0.010 | 21.706 | 100 | -0.05% | -10.68% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,741.3 | 14.842 | 0.010 | 14.852 | 1,000 | -0.07% | 1.31% | 10.86% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 30,574.9 | 15.579 | 0.010 | 15.589 | 100 | -0.06% | -13.71% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,560 | 30,574.9 | 20.888 | 0.010 | 20.898 | 100 | -0.05% | -10.99% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,558.528 | 50,741.3 | 14.433 | 0.010 | 14.443 | 1,000 | -0.07% | 1.31% | 11.14% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.