Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,909.257 | 53,303.9 | 12.341 | 0.010 | 12.351 | 1,000 | -0.08% | -2.64% | 5.58% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,883.625 | 29,304.4 | 68.95 | 0.010 | 68.96 | 100 | -0.01% | 7.26% | -14.17% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 37,870 | 53,303.9 | 12.846 | 0.010 | 12.856 | 1,000 | -0.08% | -2.57% | 5.26% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,848.221 | 53,303.9 | 12.44 | 0.010 | 12.45 | 1,000 | -0.08% | -2.20% | 6.05% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,768.987 | 53,303.9 | 12.453 | 0.010 | 12.463 | 1,000 | -0.08% | -2.62% | 5.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 37,730 | 53,303.9 | 12.956 | 0.010 | 12.966 | 1,000 | -0.08% | -2.56% | 5.21% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 53,303.9 | 13.02 | 0.010 | 13.03 | 1,000 | -0.08% | -2.18% | 5.68% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,674.322 | 53,303.9 | 12.53 | 0.010 | 12.54 | 1,000 | -0.08% | -2.62% | 5.46% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,628.717 | 53,303.9 | 12.566 | 0.010 | 12.576 | 1,000 | -0.08% | -2.60% | 5.45% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,590 | 53,303.9 | 13.066 | 0.010 | 13.076 | 1,000 | -0.08% | -2.54% | 5.14% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,450 | 53,303.9 | 13.176 | 0.010 | 13.186 | 1,000 | -0.08% | -2.54% | 5.08% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,420.961 | 53,303.9 | 12.732 | 0.010 | 12.742 | 1,000 | -0.08% | -2.59% | 5.35% | 9 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,420 | 29,304.4 | 70.895 | 0.010 | 70.905 | 100 | -0.01% | 7.03% | -13.84% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,384.623 | 29,304.4 | 64.954 | 0.010 | 64.964 | 100 | -0.02% | 7.86% | -14.81% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,303.9 | 13.288 | 0.010 | 13.298 | 1,000 | -0.08% | -2.52% | 5.03% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,266.554 | 53,303.9 | 12.855 | 0.010 | 12.865 | 1,000 | -0.08% | -2.58% | 5.27% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,303.9 | 13.411 | 0.010 | 13.421 | 1,000 | -0.07% | -2.51% | 4.95% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.146 | 53,303.9 | 12.979 | 0.010 | 12.989 | 1,000 | -0.08% | -2.56% | 5.21% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,102.824 | 53,303.9 | 13.03 | 0.010 | 13.04 | 1,000 | -0.08% | -2.18% | 5.68% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 53,303.9 | 13.51 | 0.010 | 13.52 | 1,000 | -0.07% | -2.17% | 5.38% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.