Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1452885408 | VAT Group | Knock-Out Warrant (open end) | Call | 321.117 | 332.5 | 1.3 | 0.320 | 1.62 | 10 | -19.75% | -30.48% | 16.07% | 6 Jun. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1452884153 | VAT Group | Knock-Out Warrant (open end) | Call | 311.122 | 332.5 | 2.29 | 0.320 | 2.61 | 10 | -12.26% | -20.21% | 12.25% | 5 Jun. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1452876316 | VAT Group | Knock-Out Warrant (open end) | Call | 301.432 | 332.5 | 3.26 | 0.320 | 3.58 | 10 | -8.94% | -14.88% | 8.67% | 27 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442953860 | VAT Group | Knock-Out Warrant (open end) | Call | 291.943 | 332.5 | 4.21 | 0.320 | 4.53 | 10 | -7.06% | -11.92% | 6.85% | 12 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 283.254 | 332.5 | 5.07 | 0.320 | 5.39 | 10 | -5.94% | -10.27% | 5.63% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 278.285 | 332.5 | 5.57 | 0.320 | 5.89 | 10 | -5.43% | -9.43% | 5.09% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 273.243 | 332.5 | 6.07 | 0.320 | 6.39 | 10 | -5.01% | -8.72% | 4.66% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 268.339 | 332.5 | 6.57 | 0.320 | 6.89 | 10 | -4.64% | -7.98% | 4.45% | 24 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 253.237 | 332.5 | 8.08 | 0.320 | 8.4 | 10 | -3.81% | -6.59% | 3.72% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 248.641 | 332.5 | 8.53 | 0.320 | 8.85 | 10 | -3.62% | -6.37% | 3.39% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 230.556 | 332.5 | 10.32 | 0.450 | 10.77 | 10 | -4.18% | -6.44% | 1.47% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 219.395 | 332.5 | 11.45 | 0.450 | 11.9 | 10 | -3.78% | -5.84% | 1.33% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 207.599 | 332.5 | 12.63 | 0.450 | 13.08 | 10 | -3.44% | -5.32% | 1.20% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 190.047 | 332.5 | 14.39 | 0.450 | 14.84 | 10 | -3.03% | -4.70% | 1.12% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 608.809 | 332.5 | 27.79 | 0.320 | 28.11 | 10 | -1.14% | -0.36% | -4.14% | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 588.666 | 332.5 | 25.77 | 0.320 | 26.09 | 10 | -1.23% | -0.43% | -4.45% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 540.729 | 332.5 | 20.98 | 0.320 | 21.3 | 10 | -1.50% | -0.43% | -5.32% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 520.734 | 332.5 | 18.98 | 0.320 | 19.3 | 10 | -1.66% | -0.47% | -5.81% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 512.907 | 332.5 | 18.2 | 0.320 | 18.52 | 10 | -1.73% | -0.55% | -5.99% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 503.768 | 332.5 | 17.28 | 0.320 | 17.6 | 10 | -1.82% | -0.58% | -6.34% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.