Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 494.414 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | -20.10% | 21.01% | 17 Mar. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 629.819 | 825.721 | 15.54 | 0.030 | 15.57 | 10 | -0.19% | 5.28% | -13.43% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 629.75 | 837.956 | 2.37 | 0.070 | 2.44 | 100 | -2.87% | 4.41% | -16.84% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 837.956 | 2.39 | 0.070 | 2.46 | 100 | -2.85% | 5.75% | -16.14% | 23 May. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.579 | 389.555 | 24.92 | 0.310 | 25.23 | 10 | -1.23% | -5.93% | 5.86% | 22 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.728 | 494.414 | 1.37 | 0.120 | 1.49 | 100 | -8.05% | -23.46% | 26.85% | 6 Jan. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 626.11 | 825.721 | 17.76 | 0.030 | 17.79 | 10 | -0.17% | 4.78% | -11.51% | 23 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 494.414 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -20.69% | 22.90% | 10 Jan. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 623.751 | 550.143 | 7.64 | 0.300 | 7.94 | 10 | -3.78% | -12.18% | 46.36% | 8 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 550.143 | 10.33 | 0.400 | 10.73 | 10 | -3.73% | -10.25% | 28.32% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 979.819 | 32.73 | 0.020 | 32.75 | 10 | -0.06% | 2.51% | -4.66% | 29 Jun. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 621.86 | 550.143 | 8.73 | 0.400 | 9.13 | 10 | -4.38% | -15.32% | 32.67% | 12 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.14 | 1,158.5 | 50.07 | 0.350 | 50.42 | 10 | -0.69% | 5.03% | -9.80% | 12 Aug. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.092 | 833.831 | 1.12 | 0.130 | 1.25 | 200 | -10.40% | 6.67% | -20.00% | 20 May. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1543709088 | Meta Platforms | Mini Future | Short | 620 | 548.482 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | ― | ― | 23 Mar. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1543709591 | Meta Platforms | Knock-Out Warrant (open end) | Put | 619.954 | 548.482 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | ― | ― | 23 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531151780 | LVMH | Mini Future | Short | 619.86 | 460.75 | 1.73 | 0.030 | 1.76 | 100 | -1.70% | -3.89% | 60.19% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152259 | VAT Group | Mini Future | Short | 619.75 | 512.013 | 13.76 | 0.410 | 14.17 | 10 | -2.89% | -7.96% | 19.13% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531163074 | VAT Group | Mini Future | Short | 619.59 | 512.013 | 13.74 | 0.410 | 14.15 | 10 | -2.90% | -7.97% | 19.17% | 25 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 833.831 | 1.35 | 0.130 | 1.48 | 200 | -8.78% | 5.47% | -17.18% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.