Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 357.805 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 33.58% | 17.22% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 357.805 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 24.72% | 13.38% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 24.42% | 12.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 19.73% | 10.86% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 56.19% | 11.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 32.72% | 15.66% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 357.805 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 51.90% | 6.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 357.805 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 30.86% | 12.81% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 357.805 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 22.92% | 10.68% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 357.805 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 46.55% | -1.16% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 357.805 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 29.41% | 10.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 357.805 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 44.90% | -5.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 357.805 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 27.64% | 8.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 357.805 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 21.39% | 8.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 357.805 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 40.48% | -7.81% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 357.805 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 25.69% | 6.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 357.805 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 17.91% | 3.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 357.805 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 30.00% | -17.02% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 357.805 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 21.43% | 2.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 357.805 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 17.46% | -2.63% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.