Products
15355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.18 | 77.76 | 57.17 | 0.030 | 57.2 | 1 | 3.12% | -1.06% | -14.30% | 26 Mar. 2020 | |
| ING Mini Future with ISIN code: CH1480200844 | ING | Mini Future | Long | 20.2 | 28.315 | 9.14 | 0.020 | 9.16 | 1 | -0.22% | 10.39% | 22.52% | 11 Sep. 2025 | |
| ING Mini Future with ISIN code: CH1452894715 | ING | Mini Future | Long | 14.82 | 28.315 | 13.64 | 0.020 | 13.66 | 1 | -0.07% | 6.73% | 14.33% | 19 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1571688410 | Intel | Mini Future | Long | 112.4 | 124.237 | 1.37 | 0.180 | 1.55 | 10 | 26.85% | -19.88% | ― | 15 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1571686976 | Intel | Mini Future | Long | 106.44 | 124.237 | 1.83 | 0.180 | 2.01 | 10 | 18.83% | -15.67% | ― | 12 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1571686968 | Intel | Mini Future | Long | 104.44 | 124.237 | 1.98 | 0.180 | 2.16 | 10 | 17.16% | -14.66% | ― | 12 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1571686950 | Intel | Mini Future | Long | 102.43 | 124.237 | 2.13 | 0.180 | 2.31 | 10 | 15.76% | -13.77% | ― | 12 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1571685630 | Intel | Mini Future | Long | 100.44 | 124.237 | 2.29 | 0.180 | 2.47 | 10 | 14.50% | -12.93% | ― | 11 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1554474200 | Intel | Mini Future | Long | 97.2 | 124.237 | 2.53 | 0.180 | 2.71 | 10 | 12.44% | -11.85% | 52.41% | 5 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554474192 | Intel | Mini Future | Long | 95.17 | 124.237 | 2.69 | 0.180 | 2.87 | 10 | 12.08% | -11.22% | 48.62% | 5 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554475983 | Intel | Mini Future | Long | 93.13 | 124.237 | 2.85 | 0.180 | 3.03 | 10 | 11.33% | -10.66% | 45.41% | 6 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554474184 | Intel | Mini Future | Long | 91.12 | 124.237 | 3 | 0.180 | 3.18 | 10 | 10.70% | -10.18% | 42.18% | 5 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554472717 | Intel | Mini Future | Long | 85.14 | 124.237 | 3.46 | 0.180 | 3.64 | 10 | 9.15% | -8.95% | 35.16% | 30 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554472709 | Intel | Mini Future | Long | 83.12 | 124.237 | 3.61 | 0.180 | 3.79 | 10 | 8.73% | -8.84% | 33.21% | 30 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470182 | Intel | Mini Future | Long | 81.14 | 124.237 | 3.76 | 0.180 | 3.94 | 10 | 8.36% | -8.52% | 31.47% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470174 | Intel | Mini Future | Long | 79.11 | 124.237 | 3.92 | 0.180 | 4.1 | 10 | 7.99% | -8.20% | 30.23% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470166 | Intel | Mini Future | Long | 76.07 | 124.237 | 4.15 | 0.180 | 4.33 | 10 | 7.51% | -7.78% | 28.09% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470158 | Intel | Mini Future | Long | 71 | 124.237 | 4.54 | 0.180 | 4.72 | 10 | 6.82% | -7.16% | 25.41% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554464599 | Intel | Mini Future | Long | 65.06 | 124.237 | 4.99 | 0.180 | 5.17 | 10 | 6.17% | -6.73% | 22.60% | 17 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554462544 | Intel | Mini Future | Long | 63.05 | 124.237 | 5.15 | 0.180 | 5.33 | 10 | 5.97% | -6.36% | 22.04% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.