Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,215.8 | 6.025 | 0.010 | 6.035 | 100 | 28.14% | 332.83% | -12.24% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,215.8 | 5.6 | 0.010 | 5.61 | 100 | 28.12% | 329.78% | -13.14% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467036070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,920.121 | 23,215.8 | 2.587 | 0.010 | 2.597 | 100 | -35.85% | -67.28% | ― | 6 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467036062 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,869.956 | 23,215.8 | 2.961 | 0.010 | 2.971 | 100 | -33.24% | -64.36% | ― | 6 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,859.939 | 23,215.8 | 0.36 | ― | ― | 500 | -65.71% | -77.91% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467036054 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,819.791 | 23,215.8 | 3.373 | 0.010 | 3.383 | 100 | -30.25% | -61.27% | ― | 6 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011768 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,755.156 | 23,215.8 | 3.862 | 0.010 | 3.872 | 100 | -27.68% | -58.21% | -3.64% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,752.433 | 23,215.8 | 0.53 | 0.010 | 0.54 | 500 | -56.91% | -70.72% | ― | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467010117 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,715.043 | 23,215.8 | 4.197 | 0.010 | 4.207 | 100 | -26.12% | -56.12% | -2.87% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,686.147 | 23,215.8 | 0.64 | 0.010 | 0.65 | 500 | -51.88% | -66.49% | ― | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,669.876 | 23,215.8 | 4.553 | 0.010 | 4.563 | 100 | -24.67% | -54.12% | -2.59% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,651.725 | 23,215.8 | 0.69 | 0.010 | 0.7 | 500 | -50.36% | -64.97% | ― | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907301 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,603.459 | 23,215.8 | 5.077 | 0.010 | 5.087 | 100 | -22.80% | -51.43% | -2.25% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,585.509 | 23,215.8 | 0.8 | 0.010 | 0.81 | 500 | -46.31% | -61.35% | ― | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907293 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,552.867 | 23,215.8 | 5.478 | 0.010 | 5.488 | 100 | -21.54% | -49.56% | -2.02% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,551.017 | 23,215.8 | 0.85 | 0.010 | 0.86 | 500 | -45.16% | -60.09% | ― | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,521.494 | 23,215.8 | 0.9 | 0.010 | 0.91 | 500 | -43.75% | -58.72% | -21.74% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904571 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,507.602 | 23,215.8 | 5.837 | 0.010 | 5.847 | 100 | -20.55% | -47.99% | -1.85% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904563 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,456.998 | 23,215.8 | 6.239 | 0.010 | 6.249 | 100 | -19.54% | -46.35% | -1.67% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864700 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,451.683 | 23,215.8 | 1.01 | 0.010 | 1.02 | 500 | -40.94% | -55.90% | -19.84% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.