Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.897 | 590 | 1.29 | 0.110 | 1.4 | 100 | -2.27% | -3.01% | 21.70% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.074 | 590 | 1.41 | 0.110 | 1.52 | 100 | -2.08% | -2.08% | 19.49% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 440.12 | 590 | 1.55 | 0.110 | 1.66 | 100 | -1.90% | -1.90% | 17.42% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 427.167 | 590 | 1.68 | 0.110 | 1.79 | 100 | -1.75% | -1.75% | 15.86% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 414.214 | 590 | 1.81 | 0.110 | 1.92 | 100 | -1.63% | -1.63% | 14.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.252 | 590 | 1.94 | 0.110 | 2.05 | 100 | -1.52% | -1.52% | 13.45% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.342 | 590 | 2.07 | 0.110 | 2.18 | 100 | -1.43% | -1.43% | 12.50% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.297 | 590 | 2.2 | 0.110 | 2.31 | 100 | -1.35% | -1.35% | 11.68% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 353.289 | 590 | 2.42 | 0.110 | 2.53 | 100 | -0.82% | -1.22% | 11.01% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 692.14 | 590 | 1.01 | 0.060 | 1.07 | 100 | -12.93% | -12.93% | -30.82% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 648.137 | 590 | 0.58 | 0.060 | 0.64 | 100 | -20.55% | -20.55% | -43.69% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 613.038 | 590 | 0.22 | 0.060 | 0.28 | 100 | -40.54% | -40.54% | -67.16% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452885358 | Swisscom | Knock-Out Warrant (open end) | Put | 594.276 | 590 | 0.032 | ― | ― | 100 | -82.22% | -82.22% | -93.33% | 6 Jun. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 141.49 | 171.25 | 0.34 | 0.020 | 0.36 | 100 | -2.86% | 0.00% | 36.00% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 240.377 | 171.25 | 0.73 | 0.020 | 0.75 | 100 | -2.67% | -5.19% | -16.09% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 212.687 | 171.25 | 0.45 | 0.020 | 0.47 | 100 | -6.25% | -8.16% | -23.73% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 178.044 | 171.25 | 0.11 | 0.020 | 0.13 | 100 | -15.38% | -26.67% | -54.17% | 26 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 184.717 | 321.206 | 1.13 | 0.010 | 1.14 | 100 | -6.61% | -12.40% | -7.38% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 182.464 | 321.206 | 1.15 | 0.010 | 1.16 | 100 | -6.50% | -12.21% | -6.50% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 178.883 | 321.206 | 1.17 | 0.010 | 1.18 | 100 | -7.14% | -12.69% | -7.14% | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.