Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,483.1 | 11.388 | 0.010 | 11.398 | 100 | -7.07% | 0.83% | -49.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,483.1 | 12.206 | 0.010 | 12.216 | 100 | -6.81% | 0.78% | -48.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,483.1 | 13.529 | 0.010 | 13.539 | 100 | -5.70% | 1.08% | -43.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,483.1 | 14.641 | 0.010 | 14.651 | 100 | -5.05% | 1.17% | -40.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,483.1 | 13.888 | 0.010 | 13.898 | 100 | -6.33% | 0.71% | -45.36% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,483.1 | 15.12 | 0.010 | 15.13 | 100 | -5.37% | 1.00% | -41.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,483.1 | 16.174 | 0.010 | 16.184 | 100 | -4.78% | 1.11% | -39.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,483.1 | 16.764 | 0.010 | 16.774 | 100 | -5.06% | 0.93% | -39.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,483.1 | 17.757 | 0.010 | 17.767 | 100 | -4.54% | 1.04% | -37.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 12,483.1 | 20.443 | 0.010 | 20.453 | 100 | 4.08% | -1.83% | 71.37% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 12,483.1 | 18.821 | 0.010 | 18.831 | 100 | 4.89% | -1.93% | 82.20% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 12,483.1 | 15.977 | 0.010 | 15.987 | 100 | 5.74% | -1.61% | 104.15% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 12,483.1 | 17.313 | 0.010 | 17.323 | 100 | 5.14% | -2.01% | 85.90% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 12,483.1 | 19.033 | 0.010 | 19.043 | 100 | 4.42% | -1.85% | 71.31% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557671 | SMI | Warrant | Put | 13,600 | 12,483.1 | 12.575 | 0.010 | 12.585 | 100 | 8.90% | -1.94% | 232.76% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300336 | SMI | Warrant | Put | 13,600 | 12,483.1 | 15.883 | 0.010 | 15.893 | 100 | 5.40% | -2.07% | 89.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300450 | SMI | Warrant | Put | 13,600 | 12,483.1 | 17.597 | 0.010 | 17.607 | 100 | 4.63% | -1.90% | 73.97% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557705 | SMI | Warrant | Put | 13,600 | 12,483.1 | 13.566 | 0.010 | 13.576 | 100 | 7.19% | -1.90% | 145.49% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557721 | SMI | Warrant | Put | 13,600 | 12,483.1 | 14.516 | 0.010 | 14.526 | 100 | 6.05% | -1.65% | 109.10% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300443 | SMI | Warrant | Put | 13,500 | 12,483.1 | 16.905 | 0.010 | 16.915 | 100 | 4.73% | -1.93% | 75.25% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.