Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 357.805 | 16.56 | ― | ― | 10 | 0.00% | -23.65% | -19.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 357.805 | 16.87 | ― | ― | 10 | 0.00% | -23.25% | -18.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 357.805 | 17.3 | ― | ― | 10 | 0.00% | -22.66% | -18.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 357.805 | 17.33 | ― | ― | 10 | 0.00% | -22.81% | -18.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.805 | 18.88 | ― | ― | 10 | 0.00% | -21.30% | -16.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.805 | 19.36 | ― | ― | 10 | 0.00% | -20.85% | -16.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.805 | 19.07 | ― | ― | 10 | 0.00% | -21.13% | -16.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 357.805 | 30.74 | 0.020 | 30.76 | 10 | -0.07% | 15.52% | 14.57% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 357.805 | 26.98 | 0.020 | 27 | 10 | -0.07% | 19.65% | 18.18% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 357.805 | 27.12 | 0.020 | 27.14 | 10 | -0.07% | 16.70% | 15.26% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 357.805 | 27.39 | 0.020 | 27.41 | 10 | -0.07% | 14.55% | 13.37% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 357.805 | 23.27 | 0.020 | 23.29 | 10 | -0.09% | 21.64% | 19.39% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 357.805 | 23.57 | 0.020 | 23.59 | 10 | -0.08% | 17.91% | 15.88% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.805 | 19.25 | 0.020 | 19.27 | 10 | -0.10% | 31.40% | 25.98% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.805 | 19.64 | 0.020 | 19.66 | 10 | -0.10% | 23.76% | 20.49% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.805 | 20.12 | 0.020 | 20.14 | 10 | -0.10% | 19.34% | 16.50% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.805 | 20.62 | 0.010 | 20.63 | 10 | -0.05% | 16.43% | 14.24% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 357.805 | 16.14 | 0.020 | 16.16 | 10 | -0.12% | 26.19% | 21.54% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 357.805 | 16.79 | 0.010 | 16.8 | 10 | -0.06% | 20.79% | 17.00% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304346 | MICRON TECHNOLOGY | Warrant | Put | 550 | 357.805 | 15.49 | 0.020 | 15.51 | 10 | -0.13% | 37.08% | 28.55% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.