Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 263.624 | 390.905 | 11.02 | 0.200 | 11.22 | 10 | 0.00% | 13.73% | -21.06% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 263.614 | 390.905 | 10.8 | 0.200 | 11 | 10 | -1.37% | 12.38% | -22.36% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 259.726 | 390.905 | 11.11 | 0.200 | 11.31 | 10 | -1.42% | 11.88% | -21.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 255.838 | 390.905 | 11.42 | 0.200 | 11.62 | 10 | -1.38% | 11.52% | -21.35% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 251.95 | 390.905 | 11.73 | 0.200 | 11.93 | 10 | -1.35% | 11.18% | -20.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 247.963 | 390.905 | 11.29 | 0.200 | 11.49 | 10 | -1.40% | 11.67% | -21.54% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 228.623 | 390.905 | 12.83 | 0.200 | 13.03 | 10 | -1.23% | 10.03% | -19.31% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 220.847 | 390.905 | 13.46 | 0.200 | 13.66 | 10 | -1.10% | 9.61% | -18.52% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 216.936 | 390.905 | 13.73 | 0.200 | 13.93 | 10 | -1.15% | 9.32% | -18.18% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 652.518 | 390.905 | 22.04 | 0.200 | 22.24 | 10 | 0.59% | -6.29% | 17.92% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.62 | 390.905 | 20.44 | 0.200 | 20.64 | 10 | 0.64% | -6.71% | 19.46% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 612.662 | 390.905 | 18.84 | 0.200 | 19.04 | 10 | 0.69% | -7.15% | 21.31% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.448 | 390.905 | 15.45 | 0.200 | 15.65 | 10 | 0.78% | -8.42% | 26.85% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 550.739 | 390.905 | 13.87 | 0.200 | 14.07 | 10 | 0.87% | -9.17% | 30.60% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 534.366 | 390.905 | 12.55 | 0.200 | 12.75 | 10 | 1.05% | -10.04% | 34.51% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 524.426 | 390.905 | 11.75 | 0.200 | 11.95 | 10 | 1.03% | -10.58% | 37.43% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 514.52 | 390.905 | 10.96 | 0.200 | 11.16 | 10 | 1.20% | -11.18% | 41.06% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 505.554 | 390.905 | 10.24 | 0.200 | 10.44 | 10 | 1.29% | -11.88% | 44.84% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 495.711 | 390.905 | 9.45 | 0.200 | 9.65 | 10 | 1.39% | -12.66% | 50.00% | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 485.871 | 390.905 | 8.66 | 0.200 | 8.86 | 10 | 1.52% | -13.66% | 55.76% | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.