Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 677.17 | 1,158.5 | 46.73 | 0.350 | 47.08 | 10 | -8.86% | -3.89% | -14.71% | 10 Sep. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 833.831 | 1.09 | 0.130 | 1.22 | 200 | -9.92% | -0.91% | -24.31% | 12 May. 2020 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 677.05 | 898.418 | 1.88 | 0.010 | 1.89 | 100 | -7.84% | -8.29% | -33.80% | 18 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 675.4 | 550.143 | 14.23 | 0.400 | 14.63 | 10 | -4.62% | -7.30% | 18.19% | 28 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.769 | 833.831 | 0.85 | 0.130 | 0.98 | 200 | -13.27% | -2.30% | -29.75% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 673.76 | 550.143 | 15.65 | 0.400 | 16.05 | 10 | -2.92% | -6.18% | 17.32% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 494.414 | 2.11 | 0.120 | 2.23 | 100 | -8.66% | -13.88% | 12.83% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 494.414 | 2.1 | 0.120 | 2.22 | 100 | -9.48% | -14.29% | 11.70% | 19 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 670.456 | 540.152 | 2.67 | 0.260 | 2.93 | 50 | -4.98% | -14.42% | 187.10% | 6 Aug. 2021 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 670.22 | 460.75 | 2.22 | 0.030 | 2.25 | 100 | 0.00% | 0.00% | 58.57% | 6 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 668.932 | 979.819 | 24.87 | 0.020 | 24.89 | 10 | 1.97% | 2.14% | -0.80% | 16 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 668.44 | 460.75 | 1.94 | 0.030 | 1.97 | 100 | 0.00% | 2.11% | 79.63% | 6 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 979.819 | 29.69 | 0.020 | 29.71 | 10 | 1.75% | 1.99% | -0.10% | 14 Nov. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 833.831 | 1.15 | 0.130 | 1.28 | 200 | -10.16% | -0.86% | -23.84% | 30 Apr. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.112 | 494.414 | 1.71 | 0.120 | 1.83 | 100 | -10.47% | -16.59% | 16.33% | 5 Aug. 2021 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 661.917 | 521.1 | 12.94 | 0.130 | 13.07 | 10 | 1.73% | 6.50% | 21.50% | 12 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.663 | 833.831 | 0.92 | 0.130 | 1.05 | 200 | -11.54% | -1.08% | -28.13% | 5 May. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1543703792 | Meta Platforms | Mini Future | Short | 660 | 548.482 | 11.71 | 0.010 | 11.72 | 10 | 48.04% | 68.49% | ― | 16 Mar. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1543704352 | Meta Platforms | Knock-Out Warrant (open end) | Put | 659.84 | 548.482 | 9.12 | 0.010 | 9.13 | 10 | 70.47% | 105.87% | ― | 16 Mar. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 659.653 | 1,158.5 | 46.54 | 0.350 | 46.89 | 10 | -8.91% | -2.39% | -13.57% | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.