Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,571.918 | 12,276.1 | 3.141 | 0.020 | 3.161 | 100 | -21.02% | -48.78% | -55.94% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,552.278 | 12,276.1 | 2.946 | 0.020 | 2.966 | 100 | -22.08% | -50.37% | -57.50% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,532.637 | 12,276.1 | 2.751 | 0.020 | 2.771 | 100 | -23.26% | -52.06% | -59.15% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,512.996 | 12,276.1 | 2.557 | 0.020 | 2.577 | 100 | -24.57% | -53.87% | -60.89% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,503.176 | 12,276.1 | 2.46 | 0.020 | 2.48 | 100 | -25.27% | -54.81% | -61.80% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,493.355 | 12,276.1 | 2.363 | 0.020 | 2.383 | 100 | -26.04% | -55.80% | -62.73% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,473.705 | 12,276.1 | 2.169 | 0.020 | 2.189 | 100 | -27.70% | -57.88% | -64.69% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548460 | SMI | Knock-Out Warrant (open end) | Put | 12,454.055 | 12,276.1 | 1.975 | 0.020 | 1.995 | 100 | -29.59% | -60.13% | -66.78% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548452 | SMI | Knock-Out Warrant (open end) | Put | 12,434.405 | 12,276.1 | 1.781 | 0.020 | 1.801 | 100 | -31.76% | -62.56% | -69.02% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548445 | SMI | Knock-Out Warrant (open end) | Put | 12,424.579 | 12,276.1 | 1.684 | 0.020 | 1.704 | 100 | -32.99% | -63.85% | -70.19% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548437 | SMI | Knock-Out Warrant (open end) | Put | 12,414.754 | 12,276.1 | 1.587 | 0.020 | 1.607 | 100 | -34.29% | -65.20% | -71.42% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548429 | SMI | Knock-Out Warrant (open end) | Put | 12,395.104 | 12,276.1 | 1.393 | 0.020 | 1.413 | 100 | -37.28% | -68.08% | -73.99% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551530 | SMI | Knock-Out Warrant (open end) | Put | 12,378.521 | 12,276.1 | 1.203 | ― | ― | 100 | -41.52% | -71.34% | -76.81% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551522 | SMI | Knock-Out Warrant (open end) | Put | 12,358.866 | 12,276.1 | 0.973 | ― | ― | 100 | -47.77% | -75.69% | -80.50% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,339.211 | 12,276.1 | 0.712 | ― | ― | 100 | -56.95% | -81.21% | -85.10% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,329.383 | 12,276.1 | 0.604 | ― | ― | 100 | -61.58% | -83.71% | -87.14% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551498 | SMI | Knock-Out Warrant (open end) | Put | 12,319.556 | 12,276.1 | 0.482 | ― | ― | 100 | -66.96% | -86.65% | -89.52% | 3 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040247 | Swiss Life | Knock-Out Warrant (open end) | Call | 850.928 | 907.2 | 0.6 | 0.080 | 0.68 | 100 | -6.25% | 17.65% | ― | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 787.455 | 907.2 | 1.23 | 0.080 | 1.31 | 100 | -3.15% | 7.89% | 141.18% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 737.478 | 907.2 | 1.73 | 0.080 | 1.81 | 100 | -2.26% | 5.49% | 71.29% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.