Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.247 | 494.565 | 2.04 | 0.120 | 2.16 | 100 | -8.93% | -14.29% | 13.33% | 19 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1507541337 | Zurich Insurance | Mini Future | Short | 694.39 | 550.27 | 17.8 | 0.400 | 18.2 | 10 | -2.68% | -5.62% | 14.76% | 30 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 692.74 | 550.27 | 16.13 | 0.400 | 16.53 | 10 | -3.41% | -5.84% | 16.63% | 3 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 834.017 | 1.02 | 0.130 | 1.15 | 200 | -10.53% | -0.97% | -26.09% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 689.1 | 464.725 | 2.4 | 0.030 | 2.43 | 100 | 0.00% | 0.00% | 51.90% | 18 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.651 | 494.565 | 1.97 | 0.120 | 2.09 | 100 | -9.63% | -14.72% | 13.87% | 13 Sep. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 494.565 | 2.28 | 0.120 | 2.4 | 100 | -8.06% | -12.64% | 11.76% | 19 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 687.358 | 540.375 | 3 | 0.260 | 3.26 | 50 | -4.76% | -13.29% | 136.22% | 6 Sep. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 687.289 | 464.725 | 2.11 | 0.030 | 2.14 | 100 | 0.00% | 1.93% | 68.80% | 18 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 687.005 | 834.017 | 0.79 | 0.130 | 0.92 | 200 | -13.19% | -1.25% | -31.30% | 5 May. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 980.299 | 28.11 | 0.020 | 28.13 | 10 | 1.77% | 2.07% | -0.28% | 29 Nov. 2023 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413725313 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 681.864 | 1,426.75 | 6.98 | 0.160 | 7.14 | 100 | -9.59% | -16.41% | -26.22% | 6 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 680.118 | 1,162.4 | 45 | 0.350 | 45.35 | 10 | -8.56% | -1.79% | -13.46% | 10 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 389.752 | 29.94 | 0.310 | 30.25 | 10 | -0.17% | -2.67% | 6.32% | 11 Aug. 2025 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 679.73 | 540.375 | 1.72 | 0.060 | 1.78 | 100 | -0.58% | -8.51% | ― | 27 Feb. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1531157860 | Meta Platforms | Mini Future | Short | 679.09 | 549.248 | 13.31 | 0.010 | 13.32 | 10 | 40.11% | 55.85% | 177.87% | 18 Feb. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1531158462 | Meta Platforms | Knock-Out Warrant (open end) | Put | 678.901 | 549.248 | 10.64 | 0.010 | 10.65 | 10 | 55.56% | 80.65% | 429.35% | 18 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.61 | 494.565 | 1.87 | 0.120 | 1.99 | 100 | -10.10% | -15.38% | 14.72% | 5 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 678.239 | 550.27 | 13.04 | 0.310 | 13.35 | 10 | -2.98% | -6.86% | 22.56% | 10 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 677.626 | 512.247 | 16.69 | 0.410 | 17.1 | 10 | -0.18% | -0.89% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.