Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 23,632 | 7.36 | 0.050 | 7.41 | 100 | 26.92% | 33.21% | 64.73% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 68.12 | 17.22 | ― | ― | 1 | -10.87% | -15.30% | -46.30% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 68.12 | 1.3 | ― | ― | 1 | 44.44% | 58.54% | 106.35% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 109.91 | 125.562 | 1.99 | 0.010 | 2 | 10 | -15.32% | 2.05% | -46.79% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 184.21 | 281.39 | 8.35 | 0.010 | 8.36 | 10 | -7.22% | -18.54% | -18.30% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 147.52 | 204.531 | 5.49 | 0.010 | 5.5 | 10 | -19.03% | -1.61% | 1.48% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 107.48 | 124.236 | 2.29 | 0.010 | 2.3 | 10 | -29.97% | -31.85% | -20.21% | 15 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 28.58 | 43.332 | 1.63 | 0.010 | 1.64 | 10 | -1.81% | 3.82% | -5.78% | 15 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 123.4 | 149.9 | 1.53 | 0.050 | 1.58 | 20 | 7.75% | 33.04% | 10.07% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,803.92 | 2,648.057 | 2.69 | 0.060 | 2.75 | 500 | -1.82% | -2.18% | 27.49% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,707.11 | 2,648.057 | 1.25 | 0.040 | 1.29 | 1,000 | -2.34% | -3.10% | 28.87% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 129.59 | 93.693 | 3.42 | 0.010 | 3.43 | 10 | -2.29% | -3.12% | -15.14% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 171.01 | 172.166 | 0.64 | 0.330 | 0.97 | 10 | -51.15% | -51.15% | -63.43% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 168.9 | 172.166 | 1.1 | 0.120 | 1.22 | 10 | -34.52% | -34.52% | -50.00% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 168.9 | 172.166 | 0.8 | 0.260 | 1.06 | 10 | -42.86% | -42.45% | -57.89% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 173.421 | 4.53 | 0.240 | 4.77 | 10 | -7.17% | -0.44% | -40.86% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.7283 | 159.808 | 0.93 | 0.010 | 0.94 | 0.1 | 0.00% | 9.41% | 20.78% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 112.634 | 125.562 | 1.11 | 0.010 | 1.12 | 10 | -24.49% | -0.89% | -61.59% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 184.899 | 281.39 | 8.04 | 0.010 | 8.05 | 10 | -7.59% | -19.11% | -19.03% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 483.853 | 350 | 1.38 | 0.010 | 1.39 | 100 | 0.73% | -6.12% | 25.45% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.