Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,029.6 | 64.97 | ― | ― | 10 | 6.51% | -11.61% | -5.24% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 1,029.6 | 69.69 | ― | ― | 10 | 6.06% | -10.95% | -4.77% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,029.6 | 0.69 | ― | ― | 10 | -10.39% | 9.52% | -1.43% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,029.6 | 0.24 | ― | ― | 10 | -14.29% | 14.29% | -25.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 1,029.6 | 0.19 | ― | ― | 10 | -17.39% | 11.76% | -32.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 1,029.6 | 0.58 | ― | ― | 10 | -9.38% | 9.43% | -1.69% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 1,029.6 | 0.15 | ― | ― | 10 | -21.05% | 7.14% | -37.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,029.6 | 0.14 | ― | ― | 10 | -12.50% | 16.67% | -36.36% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,029.6 | 0.43 | ― | ― | 10 | -10.42% | 7.50% | -4.44% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 1,029.6 | 0.12 | ― | ― | 10 | -20.00% | 9.09% | -40.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,029.6 | 0.09 | ― | ― | 10 | -18.18% | 7.14% | -47.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 1,029.6 | 0.025 | ― | ― | 10 | -39.02% | -21.88% | -71.59% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 390.905 | 0.043 | ― | ― | 10 | -21.82% | -34.85% | -73.13% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 390.905 | 0.14 | ― | ― | 10 | -12.50% | -6.67% | -70.21% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 390.905 | 20.65 | ― | ― | 10 | 0.58% | -6.39% | 19.99% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 390.905 | 12.77 | ― | ― | 10 | 0.79% | -9.62% | 31.51% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 29,660.8 | 20.782 | 0.010 | 20.792 | 100 | 10.34% | 11.16% | -26.03% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 29,660.8 | 30.191 | 0.010 | 30.201 | 100 | 7.12% | 9.02% | -17.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 29,660.8 | 27.142 | 0.010 | 27.152 | 100 | 8.76% | 10.18% | -21.63% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 29,660.8 | 33.166 | 0.010 | 33.176 | 100 | 6.73% | 8.61% | -16.77% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.