Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,249.4 | 36.067 | 0.010 | 36.077 | 100 | -0.03% | -12.02% | 0.86% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 23,249.4 | 36.259 | 0.010 | 36.269 | 100 | -0.03% | -11.98% | 0.67% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,249.4 | 38.661 | 0.010 | 38.671 | 100 | -0.03% | -11.34% | 0.70% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,249.4 | 45.304 | 0.010 | 45.314 | 100 | -0.02% | -10.02% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,249.4 | 42.665 | 0.010 | 42.675 | 100 | -0.02% | -10.41% | 0.74% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,249.4 | 44.023 | 0.010 | 44.033 | 100 | -0.02% | -10.10% | 0.84% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,249.4 | 50.672 | 0.010 | 50.682 | 100 | -0.02% | -8.96% | 0.79% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,249.4 | 51.963 | 0.010 | 51.973 | 100 | -0.02% | -8.73% | 0.86% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,249.4 | 58.68 | 0.010 | 58.69 | 100 | -0.02% | -7.87% | 0.84% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,249.4 | 40.98 | 0.010 | 40.99 | 100 | -0.02% | 12.56% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,249.4 | 45.467 | 0.010 | 45.477 | 100 | -0.02% | 11.52% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,249.4 | 43.17 | 0.010 | 43.18 | 100 | -0.02% | 12.14% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,249.4 | 37.118 | 0.010 | 37.128 | 100 | -0.03% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,249.4 | 35.253 | 0.010 | 35.263 | 100 | -0.03% | 14.97% | 1.37% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,249.4 | 37.443 | 0.010 | 37.453 | 100 | -0.03% | 14.12% | 1.41% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,249.4 | 33.277 | 0.010 | 33.287 | 100 | -0.03% | 15.72% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,249.4 | 29.476 | 0.010 | 29.486 | 100 | -0.03% | 17.88% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,249.4 | 28.725 | 0.010 | 28.735 | 100 | -0.03% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,249.4 | 27.223 | 0.010 | 27.233 | 100 | -0.04% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,249.4 | 27.4 | 0.010 | 27.41 | 100 | -0.04% | 19.93% | 1.22% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.