Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 391.18 | 8.38 | 0.200 | 8.58 | 10 | -0.24% | 18.87% | -26.43% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 391.18 | 8.51 | 0.200 | 8.71 | 10 | -1.73% | 16.42% | -27.08% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 391.18 | 9.24 | 0.200 | 9.44 | 10 | -1.70% | 14.93% | -25.36% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 391.18 | 9.46 | 0.200 | 9.66 | 10 | -0.32% | 16.22% | -24.08% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 391.18 | 9.84 | 0.200 | 10.04 | 10 | -1.50% | 13.76% | -24.13% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 391.18 | 10.55 | 0.200 | 10.75 | 10 | -0.19% | 14.30% | -21.91% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 391.18 | 10.7 | 0.200 | 10.9 | 10 | -1.38% | 12.39% | -22.58% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 391.18 | 20.65 | 0.200 | 20.85 | 10 | 0.63% | -6.65% | 19.23% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.02 | 391.18 | 18.96 | 0.200 | 19.16 | 10 | 0.69% | -7.15% | 21.15% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 391.18 | 17.28 | 0.200 | 17.48 | 10 | 0.76% | -7.69% | 23.52% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 391.18 | 16.54 | 0.200 | 16.74 | 10 | 0.79% | -7.96% | 24.74% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 553.29 | 391.18 | 1.55 | 0.150 | 1.7 | 100 | -0.64% | -9.36% | 25.00% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 553.17 | 391.18 | 15.59 | 0.200 | 15.79 | 10 | 0.84% | -8.40% | 26.44% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.44 | 391.18 | 14.86 | 0.200 | 15.06 | 10 | 0.88% | -8.67% | 28.10% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.49 | 391.18 | 14.02 | 0.200 | 14.22 | 10 | 0.94% | -9.14% | 30.18% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 524.57 | 391.18 | 13.18 | 0.200 | 13.38 | 10 | 1.00% | -9.60% | 32.60% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 514.64 | 391.18 | 12.34 | 0.200 | 12.54 | 10 | 1.06% | -10.19% | 35.31% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 505.66 | 391.18 | 11.58 | 0.200 | 11.78 | 10 | 1.14% | -10.72% | 38.35% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 495.79 | 391.18 | 10.74 | 0.200 | 10.94 | 10 | 1.13% | -11.46% | 42.44% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 485.92 | 391.18 | 9.91 | 0.200 | 10.11 | 10 | 1.33% | -12.22% | 47.47% | 12 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.