Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713.081 | 832.459 | 0.65 | 0.130 | 0.78 | 200 | -16.67% | -2.99% | -36.27% | 27 May. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.907 | 493.977 | 2.21 | 0.120 | 2.33 | 100 | -8.30% | -12.99% | 12.18% | 27 Aug. 2021 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 711.461 | 876.9 | 1.7 | 0.190 | 1.89 | 100 | -20.56% | -1.73% | -41.18% | 8 Nov. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 709.975 | 549.505 | 16.24 | 0.310 | 16.55 | 10 | -2.29% | -5.42% | 17.43% | 7 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 707.87 | 463.925 | 2.58 | 0.030 | 2.61 | 100 | 0.00% | 0.00% | 46.59% | 30 Jan. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 706.022 | 463.925 | 2.28 | 0.030 | 2.31 | 100 | 0.00% | 1.79% | 60.56% | 30 Jan. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 832.459 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -2.06% | -27.48% | 27 May. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 493.977 | 2.45 | 0.120 | 2.57 | 100 | -7.55% | -12.19% | 10.86% | 8 Nov. 2021 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 703.23 | 836.948 | 1.66 | 0.070 | 1.73 | 100 | -5.68% | -4.05% | -23.50% | 16 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531152606 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 702.287 | 832.459 | 0.71 | 0.050 | 0.76 | 200 | -6.58% | 14.52% | ― | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 539.517 | 3.91 | 0.260 | 4.17 | 50 | -3.46% | -10.11% | 80.18% | 13 Sep. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 700.087 | 1,159 | 42.86 | 0.350 | 43.21 | 10 | -9.56% | -2.57% | -14.59% | 16 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700.078 | 832.459 | 0.71 | 0.130 | 0.84 | 200 | -15.48% | -2.74% | -34.26% | 12 May. 2020 | |
| Meta Platforms Warrant with ISIN code: CH1470656070 | Meta Platforms | Warrant | Call | 700 | 549.623 | 0.43 | 0.010 | 0.44 | 10 | -50.00% | -61.95% | -84.97% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 549.623 | 1.39 | 0.010 | 1.4 | 10 | -38.77% | -47.35% | -69.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552243 | Meta Platforms | Warrant | Call | 700 | 549.623 | 3.47 | 0.010 | 3.48 | 10 | -28.01% | -33.78% | -52.34% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 549.623 | 2.48 | 0.010 | 2.49 | 10 | -31.87% | -38.61% | -58.94% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 549.623 | 12.99 | 0.010 | 13 | 10 | 25.27% | 32.96% | 66.97% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 549.623 | 12.02 | 0.020 | 12.04 | 10 | 38.64% | 51.58% | 115.41% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 549.623 | 12.45 | 0.020 | 12.47 | 10 | 30.09% | 39.42% | 81.75% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.