Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,945.775 | 12,276.1 | 43.628 | 0.020 | 43.648 | 100 | -0.05% | 6.03% | 8.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,884.151 | 12,276.1 | 44.245 | 0.020 | 44.265 | 100 | -0.05% | 5.94% | 8.72% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,816.835 | 12,276.1 | 44.918 | 0.020 | 44.938 | 100 | -0.04% | 5.85% | 8.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,755.173 | 12,276.1 | 45.535 | 0.020 | 45.555 | 100 | -0.04% | 5.77% | 8.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,687.894 | 12,276.1 | 46.207 | 0.020 | 46.227 | 100 | -0.04% | 5.68% | 8.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.194 | 12,276.1 | 46.824 | 0.020 | 46.844 | 100 | -0.04% | 5.60% | 8.22% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,558.954 | 12,276.1 | 47.497 | 0.020 | 47.517 | 100 | -0.04% | 5.52% | 8.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,497.215 | 12,276.1 | 48.114 | 0.020 | 48.134 | 100 | -0.04% | 5.44% | 8.00% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,430.013 | 12,276.1 | 48.786 | 0.020 | 48.806 | 100 | -0.04% | 5.37% | 7.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,365.549 | 12,276.1 | 49.431 | 0.020 | 49.451 | 100 | -0.04% | 5.29% | 7.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,300.28 | 12,276.1 | 50.083 | 0.020 | 50.103 | 100 | -0.04% | 5.24% | 7.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,236.622 | 12,276.1 | 50.72 | 0.020 | 50.74 | 100 | -0.04% | 5.15% | 7.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,107.694 | 12,276.1 | 52.009 | 0.020 | 52.029 | 100 | -0.04% | 5.02% | 7.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,978.767 | 12,276.1 | 53.299 | 0.020 | 53.319 | 100 | -0.04% | 4.90% | 7.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,848.992 | 12,276.1 | 54.591 | 0.020 | 54.611 | 100 | -0.04% | 4.77% | 7.03% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,591.162 | 12,276.1 | 57.162 | 0.020 | 57.182 | 100 | -0.03% | 4.55% | 6.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,333.333 | 12,276.1 | 59.74 | 0.020 | 59.76 | 100 | -0.03% | 4.34% | 6.41% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,280.74 | 12,276.1 | 30.221 | 0.020 | 30.241 | 100 | -0.07% | -8.22% | -12.86% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,916.053 | 12,276.1 | 26.579 | 0.020 | 26.599 | 100 | -0.08% | -9.22% | -14.31% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,770.998 | 12,276.1 | 25.124 | 0.020 | 25.144 | 100 | -0.08% | -9.72% | -15.01% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.