Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,495.55 | 2.572 | 0.030 | 2.602 | 100 | 13.10% | 15.23% | 67.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,495.55 | 2.281 | 0.030 | 2.311 | 100 | 13.37% | 15.49% | 63.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,495.55 | 1.581 | 0.030 | 1.611 | 100 | 19.59% | 21.52% | 96.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,495.55 | 2.886 | 0.030 | 2.916 | 100 | 9.86% | 11.73% | 52.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,495.55 | 1.381 | 0.030 | 1.411 | 100 | 19.57% | 21.14% | 93.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,495.55 | 2.12 | 0.030 | 2.15 | 100 | 13.07% | 14.97% | 67.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,495.55 | 2.662 | 0.030 | 2.692 | 100 | 9.82% | 11.66% | 52.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,495.55 | 2.453 | 0.030 | 2.483 | 100 | 9.75% | 11.50% | 51.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,495.55 | 1.206 | 0.030 | 1.236 | 100 | 19.41% | 20.60% | 89.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,495.55 | 1.924 | 0.030 | 1.954 | 100 | 13.04% | 14.87% | 66.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,495.55 | 1.053 | 0.030 | 1.083 | 100 | 19.12% | 19.80% | 85.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,495.55 | 0.92 | 0.030 | 0.95 | 100 | 18.71% | 18.86% | 80.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,495.55 | 0.804 | 0.030 | 0.834 | 100 | 17.72% | 17.37% | 75.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,495.55 | 0.705 | 0.030 | 0.735 | 100 | 16.53% | 15.95% | 70.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,495.55 | 0.621 | 0.030 | 0.651 | 100 | 15.21% | 14.36% | 66.04% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 12,483.1 | 2.778 | 0.010 | 2.788 | 100 | -4.34% | 1.31% | -58.29% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 12,483.1 | 2.414 | 0.010 | 2.424 | 100 | -5.37% | 0.71% | -62.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 12,483.1 | 2.279 | 0.010 | 2.289 | 100 | -6.56% | 1.97% | -65.93% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 12,483.1 | 2.911 | 0.010 | 2.921 | 100 | -5.27% | 1.43% | -60.75% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557507 | SMI | Warrant | Call | 13,800 | 12,483.1 | 3.271 | 0.010 | 3.281 | 100 | -4.30% | 1.74% | -56.88% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.