Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 77.46 | 0.15 | 0.230 | 0.38 | 10 | -57.14% | -65.12% | -88.72% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 77.46 | 0.26 | 0.230 | 0.49 | 10 | -42.22% | -54.39% | -84.15% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 77.46 | 0.43 | 0.230 | 0.66 | 10 | -28.33% | -43.42% | -78.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 77.46 | 0.67 | 0.230 | 0.9 | 10 | -18.29% | -34.31% | -71.85% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 77.46 | 3.42 | 0.260 | 3.68 | 10 | -10.70% | -3.66% | 36.25% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 77.46 | 3.25 | ― | ― | 10 | -4.41% | 4.84% | 49.77% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 77.46 | 2.76 | ― | ― | 10 | -5.15% | -4.50% | 54.19% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 77.46 | 2.29 | 0.260 | 2.55 | 10 | -14.87% | -5.37% | 57.93% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 77.46 | 1.83 | 0.260 | 2.09 | 10 | -17.57% | -7.11% | 57.76% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 77.46 | 1.39 | 0.260 | 1.65 | 10 | -21.91% | -10.32% | 52.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 77.46 | 1.02 | 0.230 | 1.25 | 10 | -25.00% | -12.82% | 41.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 77.46 | 0.69 | 0.230 | 0.92 | 10 | -31.68% | -19.77% | 23.21% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 77.46 | 0.44 | 0.230 | 0.67 | 10 | -39.73% | -30.16% | -2.22% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 573.551 | 0.043 | 0.117 | 0.16 | 100 | -71.33% | 290.91% | 975.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 573.551 | 0.15 | 0.120 | 0.27 | 100 | -37.50% | -11.76% | 7.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.4 | 0.120 | 0.52 | 100 | -14.89% | 33.33% | 110.53% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 573.551 | 0.77 | 0.150 | 0.92 | 100 | -9.41% | 32.76% | 126.47% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 573.551 | 0.79 | 0.150 | 0.94 | 100 | -21.78% | -31.30% | -50.63% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 573.551 | 0.41 | 0.120 | 0.53 | 100 | -30.51% | -51.76% | -67.97% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.16 | 0.120 | 0.28 | 100 | -48.39% | -65.22% | -80.72% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.