Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 204.531 | 0.29 | 0.010 | 0.3 | 10 | 38.10% | 7.41% | -12.12% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 204.531 | 5.48 | ― | ― | 10 | -17.72% | -0.90% | 1.67% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 204.531 | 4.15 | 0.020 | 4.17 | 10 | -21.55% | -1.43% | -0.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,483.1 | 3.813 | 0.010 | 3.823 | 100 | 15.55% | -3.71% | 289.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,483.1 | 3.354 | 0.010 | 3.364 | 100 | 15.81% | -4.17% | 284.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,483.1 | 3.214 | 0.010 | 3.224 | 100 | 15.86% | -4.35% | 282.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,483.1 | 2.952 | 0.010 | 2.962 | 100 | 15.95% | -4.68% | 277.49% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,483.1 | 2.494 | 0.010 | 2.504 | 100 | 16.11% | -5.46% | 265.69% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,483.1 | 2.053 | 0.010 | 2.063 | 100 | 16.65% | -6.21% | 265.30% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,483.1 | 12.206 | 0.010 | 12.216 | 100 | -6.81% | 0.78% | -48.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,483.1 | 10.587 | 0.010 | 10.597 | 100 | -7.35% | 0.88% | -50.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,483.1 | 9.044 | 0.010 | 9.054 | 100 | -7.93% | 1.01% | -54.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,483.1 | 8.306 | 0.010 | 8.316 | 100 | -8.23% | 1.10% | -55.66% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,483.1 | 7.946 | 0.010 | 7.956 | 100 | -8.39% | 1.15% | -56.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,483.1 | 6.904 | 0.010 | 6.914 | 100 | -8.88% | 1.31% | -59.08% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 23,632 | 13.732 | 0.050 | 13.782 | 100 | 25.28% | 33.59% | 67.61% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 23,632 | 6.402 | 0.050 | 6.452 | 100 | 26.97% | 32.90% | 63.86% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 23,632 | 5.971 | 0.050 | 6.021 | 100 | 26.99% | 32.75% | 62.92% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 23,632 | 5.569 | 0.050 | 5.619 | 100 | 26.97% | 32.60% | 62.31% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 23,632 | 16.79 | 0.050 | 16.84 | 100 | -15.47% | -21.95% | -34.38% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.