Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 45,976.9 | 15.036 | 0.010 | 15.046 | 1,000 | -2.12% | -0.16% | -13.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 45,976.9 | 15.158 | 0.010 | 15.168 | 1,000 | -2.09% | -0.14% | -13.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 45,976.9 | 15.28 | 0.010 | 15.29 | 1,000 | -2.07% | -0.14% | -13.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 45,976.9 | 15.402 | 0.010 | 15.412 | 1,000 | -2.05% | -0.13% | -13.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 45,976.9 | 15.524 | 0.010 | 15.534 | 1,000 | -2.03% | -0.12% | -13.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 45,976.9 | 15.648 | 0.010 | 15.658 | 1,000 | -2.02% | -0.11% | -13.29% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 45,976.9 | 15.766 | 0.010 | 15.776 | 1,000 | -2.00% | -0.10% | -13.19% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 45,976.9 | 15.892 | 0.010 | 15.902 | 1,000 | -1.98% | -0.09% | -13.07% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 45,976.9 | 16.013 | 0.010 | 16.023 | 1,000 | -1.97% | -0.09% | -12.97% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 45,976.9 | 16.133 | 0.010 | 16.143 | 1,000 | -1.94% | -0.07% | -12.87% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 45,976.9 | 16.18 | 0.010 | 16.19 | 1,000 | -1.88% | -0.06% | -12.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,940 | 45,976.9 | 16.258 | 0.010 | 16.268 | 1,000 | -1.92% | -0.07% | -12.76% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,780 | 45,976.9 | 16.377 | 0.010 | 16.387 | 1,000 | -1.91% | -0.06% | -12.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 45,976.9 | 16.503 | 0.010 | 16.513 | 1,000 | -1.88% | -0.05% | -12.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 45,976.9 | 16.628 | 0.010 | 16.638 | 1,000 | -1.87% | -0.04% | -12.46% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,310 | 45,976.9 | 16.75 | 0.010 | 16.76 | 1,000 | -1.86% | -0.04% | -12.36% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 45,976.9 | 16.87 | 0.010 | 16.88 | 1,000 | -1.84% | -0.02% | -12.26% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,000 | 45,976.9 | 16.995 | 0.010 | 17.005 | 1,000 | -1.83% | -0.02% | -12.17% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,040 | 45,976.9 | 19.314 | 0.010 | 19.324 | 1,000 | -1.55% | 0.12% | -10.53% | 23 Mar. 2020 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 12.34 | 18.65 | 6.19 | 0.050 | 6.24 | 1 | -4.92% | -8.84% | -14.50% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.