Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 366.049 | 13.67 | 0.020 | 13.69 | 10 | 3.09% | 14.01% | 21.73% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 366.049 | 11.99 | 0.030 | 12.02 | 10 | 3.81% | 18.71% | 33.82% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 366.049 | 11.67 | 0.020 | 11.69 | 10 | 3.73% | 16.82% | 26.85% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 366.049 | 11.78 | 0.030 | 11.81 | 10 | 3.88% | 17.92% | 30.31% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 366.049 | 10.26 | 0.020 | 10.28 | 10 | 3.64% | 16.99% | 24.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 366.049 | 10.42 | 0.030 | 10.45 | 10 | 4.20% | 21.59% | 38.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 366.049 | 10.29 | 0.020 | 10.31 | 10 | 4.15% | 19.93% | 32.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 366.049 | 10.26 | 0.020 | 10.28 | 10 | 3.95% | 18.34% | 28.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 366.049 | 8.88 | 0.030 | 8.91 | 10 | 4.84% | 25.25% | 43.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 366.049 | 8.85 | 0.020 | 8.87 | 10 | 4.73% | 22.24% | 35.74% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 366.049 | 8.91 | 0.020 | 8.93 | 10 | 4.33% | 20.08% | 30.45% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 366.049 | 6.62 | 0.020 | 6.64 | 10 | 6.26% | 32.40% | 53.24% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 366.049 | 6.8 | 0.020 | 6.82 | 10 | 5.59% | 26.39% | 40.21% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 366.049 | 7.02 | 0.010 | 7.03 | 10 | 5.09% | 23.16% | 33.46% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 366.049 | 7.21 | 0.010 | 7.22 | 10 | 4.80% | 20.97% | 28.29% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 366.049 | 4.97 | 0.010 | 4.98 | 10 | 6.88% | 30.79% | 44.90% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 366.049 | 4.53 | 0.020 | 4.55 | 10 | 8.11% | 41.12% | 62.95% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 366.049 | 5.33 | 0.010 | 5.34 | 10 | 6.18% | 26.60% | 37.02% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 366.049 | 4.33 | 0.010 | 4.34 | 10 | 6.91% | 28.49% | 39.23% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 366.049 | 3.92 | 0.010 | 3.93 | 10 | 7.99% | 34.25% | 48.48% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.