Products
17814 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1428013648 | Gold | Knock-Out Warrant (open end) | Put | 3,677.472 | 3,337.58 | 2.76 | 0.010 | 2.77 | 100 | 2.99% | -0.72% | 21.59% | 28 Mar. 2025 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,670.974 | 7,971.62 | 40.422 | 0.015 | 40.437 | 100 | -0.20% | 1.10% | 4.72% | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,670 | 6,400.25 | 22.534 | 0.010 | 22.544 | 100 | 0.37% | -2.78% | 3.59% | 20 May. 2020 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,668.84 | 5,656.642 | 18.48 | 0.090 | 18.57 | 100 | 0.22% | 6.70% | -1.81% | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,664.035 | 6,400.25 | 22.081 | 0.010 | 22.091 | 100 | 0.36% | -2.83% | 3.62% | 20 May. 2020 | |
Gold Mini Future with ISIN code: CH1428011881 | Gold | Mini Future | Short | 3,657.78 | 3,337.58 | 3.18 | 0.010 | 3.19 | 100 | 2.58% | -0.63% | 18.66% | 28 Mar. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1427989814 | Gold | Knock-Out Warrant (open end) | Put | 3,657.27 | 3,337.58 | 2.6 | 0.010 | 2.61 | 100 | 3.17% | -0.38% | 23.22% | 17 Mar. 2025 | |
Gold Warrant with ISIN code: CH1467015306 | Gold | Warrant | Call | 3,650 | 3,337.58 | 0.36 | 0.020 | 0.38 | 100 | -10.00% | -16.28% | -51.35% | 16 Jul. 2025 | |
Gold Warrant with ISIN code: CH1467015447 | Gold | Warrant | Put | 3,650 | 3,337.58 | 2.45 | 0.020 | 2.47 | 100 | 1.66% | -2.39% | 10.86% | 16 Jul. 2025 | |
Gold Mini Future with ISIN code: CH1452891109 | Gold | Mini Future | Short | 3,649.23 | 3,337.58 | 3.11 | 0.010 | 3.12 | 100 | 2.64% | -0.64% | 19.16% | 16 Jun. 2025 | |
Gold Mini Future with ISIN code: CH1441353799 | Gold | Mini Future | Short | 3,648.49 | 3,337.58 | 3.05 | 0.010 | 3.06 | 100 | -0.33% | -2.24% | 16.86% | 12 May. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1441351538 | Gold | Knock-Out Warrant (open end) | Put | 3,647.869 | 3,337.58 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | -2.36% | 21.57% | 23 Apr. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1442935214 | Gold | Knock-Out Warrant (open end) | Put | 3,647.869 | 3,337.58 | 2.53 | 0.010 | 2.54 | 100 | 3.27% | -0.39% | 24.63% | 23 Apr. 2025 | |
Gold Mini Future with ISIN code: CH1427987719 | Gold | Mini Future | Short | 3,637.58 | 3,337.58 | 3.02 | 0.010 | 3.03 | 100 | 2.72% | -0.33% | 19.84% | 17 Mar. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1427986950 | Gold | Knock-Out Warrant (open end) | Put | 3,637.225 | 3,337.58 | 2.44 | 0.010 | 2.45 | 100 | 3.39% | -0.41% | 25.13% | 14 Mar. 2025 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,630 | 6,400.25 | 22.83 | 0.010 | 22.84 | 100 | 0.37% | -2.74% | 3.57% | 18 May. 2020 | |
Gold Mini Future with ISIN code: CH1452891091 | Gold | Mini Future | Short | 3,629.23 | 3,337.58 | 2.95 | 0.010 | 2.96 | 100 | 2.79% | -0.34% | 20.41% | 16 Jun. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1442935206 | Gold | Knock-Out Warrant (open end) | Put | 3,627.881 | 3,337.58 | 2.36 | 0.010 | 2.37 | 100 | 3.51% | -0.84% | 26.20% | 23 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,627.408 | 6,400.25 | 22.376 | 0.010 | 22.386 | 100 | 0.37% | -2.79% | 3.60% | 29 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,971.62 | 41.41 | 0.015 | 41.425 | 100 | -0.19% | 1.07% | 4.63% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.