Products
17816 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,681.677 | 6,393.8 | 2.358 | 0.010 | 2.368 | 100 | -0.42% | 31.07% | -24.18% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,654.465 | 6,393.8 | 2.39 | 0.010 | 2.4 | 100 | -0.42% | 43.98% | -11.15% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,652.649 | 6,393.8 | 2.121 | 0.010 | 2.131 | 100 | -0.47% | 34.67% | ― | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665709 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,638.394 | 6,393.8 | 2.011 | 0.010 | 2.021 | 100 | -0.49% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,623.241 | 6,393.8 | 1.871 | 0.010 | 1.881 | 100 | -0.53% | 42.17% | -28.78% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467036104 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,594.173 | 6,393.8 | 1.654 | 0.010 | 1.664 | 100 | -0.60% | 51.33% | ― | 6 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953340 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,579.476 | 6,393.8 | 1.542 | 0.010 | 1.552 | 100 | -0.64% | 56.71% | -32.63% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009267 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,549.33 | 6,393.8 | 1.3 | 0.010 | 1.31 | 100 | -0.76% | 71.28% | -36.80% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,536.15 | 6,393.8 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | 101.39% | -17.14% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467039918 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,535.604 | 6,393.8 | 1.196 | 0.010 | 1.206 | 100 | -0.83% | 88.35% | ― | 11 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,520.618 | 6,393.8 | 1.072 | 0.010 | 1.082 | 100 | -0.92% | 109.78% | -41.42% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467034224 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,494.137 | 6,393.8 | 0.864 | 0.010 | 0.874 | 100 | -1.14% | 197.93% | ― | 5 Aug. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 386.387 | 198.1 | 1.77 | 0.050 | 1.82 | 100 | -2.75% | -3.80% | 0.00% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 292.64 | 198.1 | 0.9 | 0.050 | 0.95 | 100 | -5.26% | -7.22% | -1.10% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 246.503 | 198.1 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -11.32% | -2.08% | 12 Mar. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 219.435 | 198.1 | 0.21 | 0.050 | 0.26 | 100 | -19.23% | -25.00% | -8.70% | 17 Jul. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 162.595 | 179.5 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -14.29% | -47.06% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 147.77 | 179.5 | 0.32 | 0.050 | 0.37 | 100 | -13.51% | -8.57% | -33.33% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.964 | 179.5 | 0.4 | 0.050 | 0.45 | 100 | -11.11% | -6.98% | -28.57% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 129.666 | 179.5 | 0.49 | 0.050 | 0.54 | 100 | -9.26% | -5.77% | -24.62% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.