Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 45,976.9 | 12.966 | 0.010 | 12.976 | 1,000 | -2.51% | -0.35% | -16.10% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 45,976.9 | 13.088 | 0.010 | 13.098 | 1,000 | -2.48% | -0.34% | -15.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 45,976.9 | 13.13 | 0.010 | 13.14 | 1,000 | -2.38% | -0.38% | -16.05% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 45,976.9 | 13.21 | 0.010 | 13.22 | 1,000 | -2.46% | -0.32% | -15.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 45,976.9 | 13.332 | 0.010 | 13.342 | 1,000 | -2.43% | -0.31% | -15.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,976.9 | 13.454 | 0.010 | 13.464 | 1,000 | -2.41% | -0.30% | -15.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,976.9 | 13.576 | 0.010 | 13.586 | 1,000 | -2.38% | -0.29% | -15.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,976.9 | 13.698 | 0.010 | 13.708 | 1,000 | -2.35% | -0.27% | -15.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,976.9 | 13.82 | 0.010 | 13.83 | 1,000 | -2.33% | -0.26% | -15.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 45,976.9 | 13.942 | 0.010 | 13.952 | 1,000 | -2.31% | -0.25% | -14.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 45,976.9 | 14.064 | 0.010 | 14.074 | 1,000 | -2.28% | -0.23% | -14.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 45,976.9 | 14.182 | 0.010 | 14.192 | 1,000 | -2.26% | -0.23% | -14.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 45,976.9 | 14.304 | 0.010 | 14.314 | 1,000 | -2.24% | -0.22% | -14.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 45,976.9 | 14.34 | 0.010 | 14.35 | 1,000 | -2.18% | -0.28% | -14.69% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 45,976.9 | 14.426 | 0.010 | 14.436 | 1,000 | -2.22% | -0.21% | -14.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 45,976.9 | 14.549 | 0.010 | 14.559 | 1,000 | -2.19% | -0.19% | -14.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 45,976.9 | 14.671 | 0.010 | 14.681 | 1,000 | -2.17% | -0.18% | -14.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 45,976.9 | 14.793 | 0.010 | 14.803 | 1,000 | -2.15% | -0.17% | -14.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 45,976.9 | 14.915 | 0.010 | 14.925 | 1,000 | -2.13% | -0.16% | -13.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 45,976.9 | 14.96 | 0.010 | 14.97 | 1,000 | -2.03% | -0.20% | -14.07% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.