Products
17814 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1428013655 | Gold | Knock-Out Warrant (open end) | Put | 3,717.445 | 3,337.58 | 3.07 | 0.010 | 3.08 | 100 | 2.68% | -0.65% | 18.99% | 28 Mar. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,700.378 | 6,400.25 | 21.788 | 0.010 | 21.798 | 100 | 0.37% | -2.86% | 3.65% | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,700 | 6,400.25 | 22.241 | 0.010 | 22.251 | 100 | 0.37% | -2.81% | 3.61% | 20 May. 2020 | |
Gold Warrant with ISIN code: CH1452905073 | Gold | Warrant | Call | 3,700 | 3,337.58 | 0.63 | 0.020 | 0.65 | 100 | -7.35% | -11.27% | -38.24% | 30 Jun. 2025 | |
Gold Warrant with ISIN code: CH1467015298 | Gold | Warrant | Call | 3,700 | 3,337.58 | 0.29 | 0.020 | 0.31 | 100 | -12.12% | -19.44% | -54.69% | 16 Jul. 2025 | |
Gold Warrant with ISIN code: CH1452905172 | Gold | Warrant | Call | 3,700 | 3,337.58 | 0.97 | 0.020 | 0.99 | 100 | -4.90% | -6.73% | -28.68% | 30 Jun. 2025 | |
Gold Warrant with ISIN code: CH1452905347 | Gold | Warrant | Put | 3,700 | 3,337.58 | 2.79 | 0.020 | 2.81 | 100 | 1.82% | -1.76% | 11.16% | 30 Jun. 2025 | |
Gold Warrant with ISIN code: CH1452905503 | Gold | Warrant | Put | 3,700 | 3,337.58 | 2.92 | 0.020 | 2.94 | 100 | 1.39% | -1.68% | 9.36% | 30 Jun. 2025 | |
Gold Warrant with ISIN code: CH1452905412 | Gold | Warrant | Put | 3,700 | 3,337.58 | 2.84 | 0.020 | 2.86 | 100 | 1.79% | -2.07% | 9.65% | 30 Jun. 2025 | |
Gold Mini Future with ISIN code: CH1441351173 | Gold | Mini Future | Short | 3,698.14 | 3,337.58 | 3.46 | 0.010 | 3.47 | 100 | -0.29% | -1.98% | 14.57% | 23 Apr. 2025 | |
Gold Mini Future with ISIN code: CH1428011907 | Gold | Mini Future | Short | 3,697.76 | 3,337.58 | 3.51 | 0.010 | 3.52 | 100 | 2.33% | -0.57% | 16.61% | 28 Mar. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1418878752 | Gold | Knock-Out Warrant (open end) | Put | 3,697.241 | 3,337.58 | 2.87 | 0.010 | 2.88 | 100 | -0.35% | -2.38% | 18.11% | 17 Mar. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1427989822 | Gold | Knock-Out Warrant (open end) | Put | 3,697.241 | 3,337.58 | 2.92 | 0.010 | 2.93 | 100 | 2.82% | -0.68% | 20.16% | 17 Mar. 2025 | |
Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,697.13 | 3,460 | 0.42 | 0.040 | 0.46 | 1,000 | -8.70% | -30.00% | ― | 29 Jul. 2025 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,690 | 7,971.62 | 40.773 | 0.015 | 40.788 | 100 | -0.20% | 1.09% | 4.69% | 17 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,689.035 | 3,460 | 0.25 | 0.040 | 0.29 | 1,000 | -13.79% | -41.86% | ― | 29 Jul. 2025 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,688.848 | 5,656.642 | 15.89 | 0.170 | 16.06 | 100 | -0.06% | 7.58% | -2.58% | 16 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,688.559 | 3,460 | 0.51 | 0.010 | 0.52 | 500 | -1.92% | -37.04% | ― | 28 Jul. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1442935222 | Gold | Knock-Out Warrant (open end) | Put | 3,687.846 | 3,337.58 | 2.85 | 0.010 | 2.86 | 100 | 2.89% | -0.35% | 21.28% | 23 Apr. 2025 | |
Gold Mini Future with ISIN code: CH1428011899 | Gold | Mini Future | Short | 3,677.77 | 3,337.58 | 3.35 | 0.010 | 3.36 | 100 | 2.45% | -0.30% | 17.54% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.