Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,489.19 | 4.052 | 0.010 | 4.062 | 100 | -12.16% | -15.71% | -38.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,489.19 | 5.164 | 0.010 | 5.174 | 100 | -9.42% | -12.01% | -31.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,489.19 | 6.088 | 0.010 | 6.098 | 100 | -7.99% | -9.95% | -26.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,489.19 | 6.651 | 0.010 | 6.661 | 100 | -7.59% | -9.41% | -25.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,489.19 | 4.664 | 0.010 | 4.674 | 100 | -11.20% | -14.37% | -36.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,489.19 | 5.746 | 0.010 | 5.756 | 100 | -8.85% | -11.23% | -29.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,489.19 | 5.297 | 0.010 | 5.307 | 100 | -10.39% | -13.25% | -33.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,489.19 | 5.95 | 0.010 | 5.96 | 100 | -9.67% | -12.27% | -31.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,489.19 | 6.622 | 0.010 | 6.632 | 100 | -9.01% | -11.38% | -29.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,489.19 | 7.309 | 0.010 | 7.319 | 100 | -8.45% | -10.60% | -27.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,489.19 | 8.012 | 0.010 | 8.022 | 100 | -7.93% | -9.88% | -26.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,489.19 | 8.13 | 0.010 | 8.14 | 100 | 8.30% | 10.45% | 41.29% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,489.19 | 6.957 | 0.010 | 6.967 | 100 | 10.01% | 12.50% | 50.65% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,489.19 | 7.104 | 0.010 | 7.114 | 100 | 8.69% | 10.83% | 42.65% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,489.19 | 6.436 | 0.010 | 6.446 | 100 | 10.28% | 12.75% | 51.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,489.19 | 5.952 | 0.010 | 5.962 | 100 | 10.55% | 12.98% | 52.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,489.19 | 6.197 | 0.010 | 6.207 | 100 | 8.95% | 11.08% | 43.52% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,489.19 | 5.502 | 0.010 | 5.512 | 100 | 10.73% | 13.12% | 52.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,489.19 | 5.086 | 0.010 | 5.096 | 100 | 10.88% | 13.22% | 53.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,489.19 | 5.401 | 0.010 | 5.411 | 100 | 9.11% | 11.18% | 44.07% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.