Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,182.5 | 0.07 | ― | ― | 200 | 4.48% | 0.00% | -66.67% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,182.5 | 0.41 | ― | ― | 200 | -2.38% | -6.82% | -43.06% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,182.5 | 0.65 | ― | ― | 200 | 3.17% | 1.56% | 0.00% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798856 | Sika | Warrant | Call | 260 | 221 | 0.022 | ― | ― | 10 | 10.00% | 450.00% | -97.73% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798872 | Sika | Warrant | Put | 260 | 221 | 3.89 | ― | ― | 10 | 2.37% | -12.98% | 20.81% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 221 | 1.76 | ― | ― | 10 | 2.33% | -15.79% | -3.83% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 340.615 | 1.14 | 0.030 | 1.17 | 10 | -12.98% | 56.16% | -52.89% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1396463965 | Tesla | Warrant | Call | 520 | 340.615 | 0.17 | 0.030 | 0.2 | 10 | -26.09% | 84.78% | -89.63% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1396463973 | Tesla | Warrant | Call | 500 | 340.615 | 0.21 | 0.030 | 0.24 | 10 | -22.22% | 75.00% | -88.52% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 340.615 | 1.29 | 0.030 | 1.32 | 10 | -13.42% | 53.57% | -51.32% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798419 | Tesla | Warrant | Call | 480 | 340.615 | 1.48 | 0.030 | 1.51 | 10 | -12.94% | 51.02% | -49.32% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 340.615 | 13.28 | 0.090 | 13.37 | 10 | 4.73% | -12.86% | -15.25% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 340.615 | 15.68 | 0.030 | 15.71 | 10 | 2.28% | -7.05% | -8.25% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 340.615 | 16.76 | 0.060 | 16.82 | 10 | 1.58% | -5.95% | -5.42% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 340.615 | 14.56 | 0.030 | 14.59 | 10 | 3.19% | -8.66% | -11.00% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 340.615 | 13.9 | 0.060 | 13.96 | 10 | 3.65% | -10.21% | -13.29% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 340.615 | 13.71 | 0.060 | 13.77 | 10 | 1.71% | -6.42% | -6.03% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 340.615 | 8.33 | 0.030 | 8.36 | 10 | 5.18% | -13.23% | -20.82% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798476 | Tesla | Warrant | Put | 380 | 340.615 | 5.9 | 0.030 | 5.93 | 10 | 6.12% | -15.59% | -26.62% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,620 | 42,331.5 | 3.487 | 0.010 | 3.497 | 1,000 | 7.13% | -0.43% | 35.52% | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.