Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 46,045.6 | 10.76 | 0.010 | 10.77 | 1,000 | -2.45% | -0.09% | -19.04% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 46,045.6 | 10.816 | 0.010 | 10.826 | 1,000 | -2.58% | -0.11% | -18.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 46,045.6 | 10.938 | 0.010 | 10.948 | 1,000 | -2.55% | -0.09% | -18.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,045.6 | 11.059 | 0.010 | 11.069 | 1,000 | -2.52% | -0.08% | -18.41% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 46,045.6 | 11.199 | 0.010 | 11.209 | 1,000 | -2.49% | -0.07% | -18.20% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 46,045.6 | 11.321 | 0.010 | 11.331 | 1,000 | -2.45% | -0.05% | -18.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 46,045.6 | 11.442 | 0.010 | 11.452 | 1,000 | -2.42% | -0.04% | -17.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,045.6 | 11.565 | 0.010 | 11.575 | 1,000 | -2.40% | -0.03% | -17.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,045.6 | 11.687 | 0.010 | 11.697 | 1,000 | -2.36% | -0.02% | -17.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,045.6 | 11.808 | 0.010 | 11.818 | 1,000 | -2.34% | -0.01% | -17.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,045.6 | 11.929 | 0.010 | 11.939 | 1,000 | -2.32% | -0.01% | -17.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,045.6 | 11.96 | 0.010 | 11.97 | 1,000 | -2.21% | 0.00% | -17.23% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,045.6 | 12.051 | 0.010 | 12.061 | 1,000 | -2.28% | 0.01% | -16.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,045.6 | 12.172 | 0.010 | 12.182 | 1,000 | -2.26% | 0.02% | -16.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,045.6 | 12.294 | 0.010 | 12.304 | 1,000 | -2.23% | 0.03% | -16.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,045.6 | 12.415 | 0.010 | 12.425 | 1,000 | -2.21% | 0.04% | -16.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,045.6 | 12.536 | 0.010 | 12.546 | 1,000 | -2.18% | 0.05% | -16.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,045.6 | 12.658 | 0.010 | 12.668 | 1,000 | -2.16% | 0.06% | -16.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,045.6 | 12.779 | 0.010 | 12.789 | 1,000 | -2.14% | 0.06% | -16.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,045.6 | 12.901 | 0.010 | 12.911 | 1,000 | -2.11% | 0.08% | -15.88% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.