Products
17814 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1452864635 | NASDAQ 100 | Mini Future | Short | 25,580 | 23,283.7 | 4.91 | 0.010 | 4.92 | 500 | -0.20% | 33.79% | 6.74% | 1 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,500 | 23,283.7 | 22.013 | 0.010 | 22.023 | 100 | -1.23% | 24.47% | -3.22% | 19 Feb. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1452911543 | NASDAQ 100 | Mini Future | Short | 25,490 | 23,283.7 | 4.75 | 0.010 | 4.76 | 500 | -0.21% | 34.94% | ― | 25 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,370 | 23,283.7 | 4.54 | 0.010 | 4.55 | 500 | -0.22% | 36.75% | 6.82% | 2 Dec. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1397799219 | NASDAQ 100 | Mini Future | Short | 25,360 | 23,283.7 | 20.815 | 0.010 | 20.825 | 100 | -1.32% | 26.23% | -3.45% | 13 Nov. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1452911311 | NASDAQ 100 | Mini Future | Short | 25,290 | 23,283.7 | 4.42 | 0.010 | 4.43 | 500 | -0.23% | 38.56% | ― | 24 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1467008566 | NASDAQ 100 | Mini Future | Short | 25,290 | 23,283.7 | 20.24 | 0.010 | 20.25 | 100 | -1.28% | 26.96% | -3.58% | 8 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1418869058 | NASDAQ 100 | Mini Future | Short | 25,210 | 23,283.7 | 19.6 | 0.010 | 19.61 | 100 | -1.41% | 28.30% | -3.72% | 24 Feb. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1452911303 | NASDAQ 100 | Mini Future | Short | 25,190 | 23,283.7 | 4.26 | 0.010 | 4.27 | 500 | -0.23% | 41.06% | ― | 24 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1413715462 | NASDAQ 100 | Mini Future | Short | 25,100 | 23,283.7 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | 43.06% | 7.85% | 19 Feb. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1397799201 | NASDAQ 100 | Mini Future | Short | 25,060 | 23,283.7 | 18.35 | 0.010 | 18.36 | 100 | -1.53% | 30.88% | -3.97% | 13 Nov. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1452865111 | NASDAQ 100 | Mini Future | Short | 24,990 | 23,283.7 | 3.93 | 0.010 | 3.94 | 500 | -0.25% | 46.10% | 8.26% | 10 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1452893543 | NASDAQ 100 | Mini Future | Short | 24,980 | 23,283.7 | 17.692 | 0.010 | 17.702 | 100 | -1.47% | 32.01% | -4.19% | 18 Jun. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1467016429 | NASDAQ 100 | Mini Future | Short | 24,900 | 23,283.7 | 3.78 | 0.010 | 3.79 | 500 | -0.26% | 48.24% | ― | 14 Aug. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,870 | 23,283.7 | 16.785 | 0.010 | 16.795 | 100 | -1.65% | 34.81% | -4.46% | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 24,860 | 23,283.7 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | 49.40% | 8.45% | 14 Nov. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1452864627 | NASDAQ 100 | Mini Future | Short | 24,780 | 23,283.7 | 3.59 | 0.010 | 3.6 | 500 | -0.28% | 52.77% | 8.79% | 1 Jul. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,780 | 23,283.7 | 16.048 | 0.010 | 16.058 | 100 | -1.79% | 36.96% | -4.70% | 13 Dec. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,700 | 23,283.7 | 3.46 | 0.010 | 3.47 | 500 | -0.29% | 55.86% | 9.15% | 19 Feb. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,670 | 23,283.7 | 15.125 | 0.010 | 15.135 | 100 | -1.88% | 40.20% | -5.07% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.