Products
16993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 21,193.3 | 20.16 | 0.010 | 20.17 | 100 | -9.67% | ― | -5.56% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 21,193.3 | 18.899 | 0.010 | 18.909 | 100 | -9.86% | 15.34% | 277.90% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 21,193.3 | 19.729 | 0.010 | 19.739 | 100 | -9.48% | 14.52% | 303.54% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 21,193.3 | 21.849 | 0.010 | 21.859 | 100 | -8.99% | ― | -5.20% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 21,193.3 | 20.56 | 0.010 | 20.57 | 100 | -9.15% | 13.79% | 258.56% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 21,193.3 | 21.391 | 0.010 | 21.401 | 100 | -8.83% | 13.11% | 225.34% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 21,193.3 | 22.221 | 0.010 | 22.231 | 100 | -8.55% | 12.50% | 199.76% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 21,193.3 | 24.37 | 0.010 | 24.38 | 100 | -8.13% | ― | -4.76% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 21,193.3 | 23.052 | 0.010 | 23.062 | 100 | -8.28% | 11.94% | 179.49% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 21,193.3 | 23.883 | 0.010 | 23.893 | 100 | -8.03% | 11.42% | 163.03% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 21,193.3 | 24.714 | 0.010 | 24.724 | 100 | -7.79% | 10.94% | 149.36% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 21,193.3 | 25.544 | 0.010 | 25.554 | 100 | -7.57% | 10.50% | 137.88% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941915 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 21,193.3 | 26.375 | 0.010 | 26.385 | 100 | -7.36% | 10.09% | 128.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 21,193.3 | 28.549 | 0.010 | 28.559 | 100 | -7.03% | ― | -4.19% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 21,193.3 | 27.206 | 0.010 | 27.216 | 100 | -7.17% | 9.71% | 119.58% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 21,193.3 | 28.868 | 0.010 | 28.878 | 100 | -6.80% | 9.02% | 105.67% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934985 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 21,193.3 | 29.699 | 0.010 | 29.709 | 100 | -6.65% | 8.72% | 231.94% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934977 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 21,193.3 | 30.53 | 0.010 | 30.54 | 100 | -6.49% | 8.42% | 211.82% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934969 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 21,193.3 | 31.361 | 0.010 | 31.371 | 100 | -6.34% | 8.15% | 194.97% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 21,193.3 | 32.192 | 0.010 | 32.202 | 100 | -6.19% | 7.88% | 321.47% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.