Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,741.3 | 14.21 | 0.010 | 14.22 | 1,000 | -0.07% | 1.79% | 11.98% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,512.025 | 50,741.3 | 13.678 | 0.010 | 13.688 | 1,000 | -0.07% | 1.32% | 11.71% | 29 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,477.959 | 25,323.3 | 8.88 | 0.010 | 8.89 | 100 | -0.11% | -2.84% | 5.46% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,741.3 | 14.209 | 0.010 | 14.219 | 1,000 | -0.07% | 1.31% | 11.29% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,450 | 30,574.9 | 28.142 | 0.010 | 28.152 | 100 | -0.04% | -8.17% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,446.79 | 30,574.9 | 22.77 | 0.010 | 22.78 | 100 | -0.04% | -10.11% | -50.36% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673578 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,400 | 30,574.9 | 21.869 | 0.010 | 21.879 | 100 | -0.05% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,366.151 | 30,574.9 | 22.126 | 0.010 | 22.136 | 100 | -0.05% | -10.44% | ― | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,360 | 30,574.9 | 27.391 | 0.010 | 27.401 | 100 | -0.04% | -8.46% | ― | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,357.179 | 50,741.3 | 13.8 | 0.010 | 13.81 | 1,000 | -0.07% | 1.31% | 11.61% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,741.3 | 14.332 | 0.010 | 14.342 | 1,000 | -0.07% | 1.31% | 11.21% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,266.208 | 30,574.9 | 21.327 | 0.010 | 21.337 | 100 | -0.05% | -10.84% | ― | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,260 | 30,574.9 | 26.583 | 0.010 | 26.593 | 100 | -0.04% | -8.72% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673560 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,200 | 30,574.9 | 20.291 | 0.010 | 20.301 | 100 | -0.05% | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,177.988 | 50,741.3 | 13.942 | 0.010 | 13.952 | 1,000 | -0.07% | 1.31% | 11.50% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,156.271 | 30,574.9 | 20.486 | 0.010 | 20.496 | 100 | -0.05% | -11.15% | ― | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,741.3 | 14.455 | 0.010 | 14.465 | 1,000 | -0.07% | 1.31% | 11.12% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,150 | 30,574.9 | 25.719 | 0.010 | 25.729 | 100 | -0.04% | -8.96% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,066.322 | 30,574.9 | 19.755 | 0.010 | 19.765 | 100 | -0.05% | -11.63% | ― | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 33,060 | 30,574.9 | 24.968 | 0.010 | 24.978 | 100 | -0.04% | -9.29% | ― | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.