Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,855.416 | 3,220 | 1.66 | 0.050 | 1.71 | 1,000 | -1.78% | -2.35% | 7.10% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,640.46 | 3,220 | 1.44 | 0.050 | 1.49 | 1,000 | -2.70% | -2.70% | 7.46% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,456.2 | 3,220 | 1.26 | 0.090 | 1.35 | 1,000 | -5.26% | -5.97% | 5.88% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,343.774 | 3,220 | 1.15 | 0.050 | 1.2 | 1,000 | -2.54% | -3.36% | 10.58% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,238.543 | 3,220 | 1.04 | 0.050 | 1.09 | 1,000 | -3.70% | -3.70% | 11.83% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,051.595 | 3,220 | 0.85 | 0.050 | 0.9 | 1,000 | -4.49% | -4.49% | 14.86% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,955.837 | 3,220 | 0.76 | 0.050 | 0.81 | 1,000 | -3.80% | -5.00% | 16.92% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,860.929 | 3,220 | 0.66 | 0.050 | 0.71 | 1,000 | -5.71% | -5.71% | 20.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,766.31 | 3,220 | 0.57 | 0.050 | 0.62 | 1,000 | -5.00% | -6.56% | 23.91% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,669.567 | 3,220 | 0.47 | 0.050 | 0.52 | 1,000 | -7.84% | -7.84% | 30.56% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,583.313 | 3,220 | 0.38 | 0.050 | 0.43 | 1,000 | -9.52% | -9.52% | 40.74% | 26 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480209712 | Givaudan | Knock-Out Warrant (open end) | Put | 3,494.135 | 3,220 | 0.3 | 0.050 | 0.35 | 1,000 | -9.09% | -11.76% | ― | 18 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480213094 | Givaudan | Knock-Out Warrant (open end) | Put | 3,396.931 | 3,220 | 0.2 | 0.050 | 0.25 | 1,000 | -13.04% | -16.67% | ― | 24 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480217947 | Givaudan | Knock-Out Warrant (open end) | Put | 3,300 | 3,220 | 0.1 | 0.050 | 0.15 | 1,000 | ― | ― | ― | 1 Oct. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,569.257 | 12,060 | 2.42 | ― | ― | 1,000 | -8.68% | -12.64% | -10.70% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,950.717 | 12,060 | 3.05 | ― | ― | 1,000 | -7.01% | -10.03% | -8.68% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,328.024 | 12,060 | 3.67 | ― | ― | 1,000 | -5.90% | -8.71% | -7.32% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,705.33 | 12,060 | 4.29 | ― | ― | 1,000 | -5.09% | -7.54% | -6.33% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,457.1 | 0.309 | 0.010 | 0.319 | 1,000 | 1.98% | 0.00% | 25.61% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,457.1 | 2.656 | 0.010 | 2.666 | 1,000 | 0.61% | 2.59% | 15.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.