Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.413 | 3,836 | 0.26 | 0.050 | 0.31 | 1,000 | -16.13% | ― | ― | 1 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,466.606 | 13,295 | 3.79 | ― | ― | 1,000 | 0.00% | -3.56% | 5.87% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,854.701 | 13,295 | 4.41 | ― | ― | 1,000 | 0.00% | -3.08% | 5.00% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,238.687 | 13,295 | 5.03 | ― | ― | 1,000 | 0.00% | -2.71% | 4.36% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,622.673 | 13,295 | 5.65 | ― | ― | 1,000 | 0.00% | -2.25% | 4.05% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,624 | 0.378 | 0.010 | 0.388 | 1,000 | -2.58% | 44.83% | 95.85% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,624 | 0.159 | 0.010 | 0.169 | 1,000 | -5.92% | 54.37% | 87.06% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,624 | 0.58 | 0.010 | 0.59 | 1,000 | -1.69% | 42.16% | 100.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,624 | 0.982 | 0.010 | 0.992 | 1,000 | -1.01% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,624 | 1.405 | 0.010 | 1.415 | 1,000 | -0.71% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,624 | 0.859 | 0.010 | 0.869 | 1,000 | -1.15% | 37.22% | 95.23% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,624 | 1.767 | 0.010 | 1.777 | 1,000 | -0.56% | 19.88% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,624 | 0.558 | 0.010 | 0.568 | 1,000 | -1.76% | 54.14% | 132.50% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,624 | 1.711 | 0.010 | 1.721 | 1,000 | -0.58% | 21.26% | 59.31% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,624 | 1.219 | 0.010 | 1.229 | 1,000 | -0.81% | 31.50% | 85.54% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,624 | 2.178 | 0.010 | 2.188 | 1,000 | -0.46% | 17.73% | 48.06% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 44,624 | 1.427 | 0.010 | 1.437 | 1,000 | -0.70% | 28.67% | 79.72% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,624 | 1.654 | 0.010 | 1.664 | 1,000 | -0.60% | 26.16% | 73.92% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,624 | 0.937 | 0.010 | 0.947 | 1,000 | -1.06% | 43.27% | 121.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,624 | 2.634 | 0.010 | 2.644 | 1,000 | -0.38% | 15.68% | 43.15% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.