Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,360.154 | 3,980 | 1.65 | ― | ― | 1,000 | 0.00% | 0.61% | 139.13% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,388.75 | 3,980 | 1.42 | ― | ― | 1,000 | 0.00% | -1.39% | 24.56% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.366 | 3,980 | 1.18 | ― | ― | 1,000 | 0.00% | -1.67% | 11.32% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,946.278 | 3,980 | 0.98 | ― | ― | 1,000 | 0.00% | -2.00% | -2.00% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,727.299 | 3,980 | 0.76 | ― | ― | 1,000 | 0.00% | -2.56% | -21.65% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,539.591 | 3,980 | 0.57 | ― | ― | 1,000 | 0.00% | -3.39% | -47.37% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,425.062 | 3,980 | 0.46 | ― | ― | 1,000 | 0.00% | -2.13% | 318.18% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,235.695 | 3,980 | 0.27 | ― | ― | 1,000 | 0.00% | -6.90% | 22.73% | 28 Oct. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,398.808 | 12,260 | 3.01 | ― | ― | 1,000 | 0.00% | 16.22% | 390.23% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,791.286 | 12,260 | 3.63 | ― | ― | 1,000 | 0.00% | 13.44% | 277.34% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,179.684 | 12,260 | 4.24 | ― | ― | 1,000 | 0.00% | 11.29% | 190.01% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,568.082 | 12,260 | 4.85 | ― | ― | 1,000 | 0.00% | 9.73% | 147.20% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 41,125 | 0.17 | 0.020 | 0.19 | 1,000 | -10.53% | -2.30% | -87.50% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,125 | 0.083 | 0.020 | 0.103 | 1,000 | -19.42% | -17.00% | -93.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,125 | 0.252 | 0.020 | 0.272 | 1,000 | -7.35% | -0.79% | -85.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 41,125 | 0.375 | 0.020 | 0.395 | 1,000 | -5.06% | 0.81% | -82.58% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 41,125 | 0.226 | 0.020 | 0.246 | 1,000 | -8.13% | -8.50% | -89.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 41,125 | 0.549 | 0.020 | 0.569 | 1,000 | -3.51% | 1.29% | -65.64% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 41,125 | 0.025 | 0.020 | 0.045 | 1,000 | -44.44% | -46.81% | -98.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 41,125 | 0.66 | 0.020 | 0.68 | 1,000 | -2.94% | 1.85% | -77.22% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.