Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942053 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,111.6 | 4.283 | 0.020 | 4.303 | 100 | -5.66% | -0.81% | 24.80% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942046 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,111.6 | 5.22 | 0.020 | 5.24 | 100 | -4.78% | -0.57% | 20.03% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942038 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,111.6 | 6.169 | 0.020 | 6.189 | 100 | -4.15% | -0.40% | 16.81% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942020 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,633.45 | 2.102 | 0.010 | 2.112 | 100 | 8.69% | 34.83% | 60.95% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,633.45 | 2.913 | 0.010 | 2.923 | 100 | 6.20% | 22.55% | 37.15% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,633.45 | 3.724 | 0.010 | 3.734 | 100 | 4.81% | 16.67% | 26.84% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,885.1 | 8.571 | 0.010 | 8.581 | 100 | 8.08% | 46.21% | 75.31% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,885.1 | 9.399 | 0.010 | 9.409 | 100 | 7.31% | 40.18% | 63.92% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,885.1 | 10.226 | 0.010 | 10.236 | 100 | 6.67% | 35.53% | 55.53% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,885.1 | 11.052 | 0.010 | 11.062 | 100 | 6.15% | 31.84% | 49.09% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,885.1 | 11.877 | 0.010 | 11.887 | 100 | 5.70% | 28.85% | 44.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,885.1 | 12.701 | 0.010 | 12.711 | 100 | 5.32% | 26.37% | 39.88% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,885.1 | 13.524 | 0.010 | 13.534 | 100 | 4.99% | 24.28% | 36.45% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,885.1 | 14.336 | 0.010 | 14.346 | 100 | 4.70% | 22.52% | 33.51% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941915 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,885.1 | 15.168 | 0.010 | 15.178 | 100 | 4.45% | 20.96% | 31.14% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,885.1 | 15.989 | 0.010 | 15.999 | 100 | 4.22% | 19.62% | 29.05% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,885.1 | 17.63 | 0.010 | 17.64 | 100 | 3.83% | 17.38% | 25.61% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941881 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 23,178.1 | 11.952 | 0.010 | 11.962 | 100 | -3.49% | 78.44% | 190.59% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941873 | DAX | Knock-Out Warrant (closed-end) | Call | 21,900 | 23,178.1 | 12.89 | 0.010 | 12.9 | 100 | -3.28% | 67.86% | 146.93% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941865 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,178.1 | 13.827 | 0.010 | 13.837 | 100 | -3.08% | 59.81% | 120.07% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.