Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.2191 | 147.101 | 0.974 | 0.001 | 0.975 | 0.1 | -3.56% | -7.77% | -1.22% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1584 | 147.101 | 1.14 | 0.001 | 1.141 | 0.1 | -2.90% | -6.48% | -1.04% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.1333 | 147.101 | 1.25 | 0.001 | 1.251 | 0.1 | -2.57% | -5.87% | -0.95% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.1274 | 147.101 | 1.359 | 0.001 | 1.36 | 0.1 | -2.30% | -5.30% | -0.88% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.1177 | 147.101 | 1.468 | 0.001 | 1.469 | 0.1 | -2.13% | -4.80% | -0.81% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.1056 | 147.101 | 1.523 | 0.001 | 1.524 | 0.1 | -1.99% | -4.57% | -0.78% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.1069 | 147.101 | 1.577 | 0.001 | 1.578 | 0.1 | -1.93% | -4.37% | -0.82% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.1071 | 147.101 | 1.631 | 0.001 | 1.632 | 0.1 | -1.87% | -4.23% | -0.79% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.1352 | 147.101 | 1.684 | 0.001 | 1.685 | 0.1 | -1.75% | -4.05% | -0.77% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1621 | 147.101 | 1.737 | 0.001 | 1.738 | 0.1 | -1.64% | -3.87% | -0.74% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1731 | 147.101 | 1.79 | 0.001 | 1.791 | 0.1 | -1.65% | -3.76% | -0.72% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1549 | 147.101 | 1.845 | 0.001 | 1.846 | 0.1 | -1.55% | -3.61% | -0.75% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.4864 | 147.101 | 1.218 | 0.001 | 1.219 | 0.1 | 4.10% | 8.56% | -5.14% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.471 | 147.101 | 0.674 | 0.001 | 0.675 | 0.1 | 6.98% | 15.21% | -8.17% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.0195 | 147.101 | 0.433 | 0.001 | 0.434 | 0.1 | 10.74% | 24.78% | -11.81% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 150.6064 | 147.101 | 0.192 | 0.001 | 0.193 | 0.1 | 25.49% | 72.97% | -22.58% | 21 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7814 | 0.7982 | 0.33 | 0.010 | 0.34 | 0.1 | 0.00% | 6.45% | -10.81% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1467010216 | USD/CHF | Mini Future | Long | 0.7803 | 0.7982 | 0.333 | 0.002 | 0.335 | 0.1 | 6.05% | 8.12% | -6.98% | 10 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7712 | 0.7982 | 0.43 | 0.010 | 0.44 | 0.1 | 0.00% | 4.88% | -8.51% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.762 | 0.7982 | 0.518 | 0.002 | 0.52 | 0.1 | 4.02% | 5.28% | -4.43% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.