Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 783.56 | 836.856 | 0.88 | 0.070 | 0.95 | 100 | -12.00% | -9.28% | -37.59% | 23 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 783.045 | 458.9 | 3.01 | 0.030 | 3.04 | 100 | 0.67% | 2.03% | 41.31% | 5 Apr. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 781.692 | 1,154.9 | 35.04 | 0.350 | 35.39 | 10 | -12.22% | -4.13% | -18.07% | 24 Sep. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 779.814 | 984.754 | 16.44 | 0.020 | 16.46 | 10 | 5.25% | 5.25% | -0.60% | 17 Jan. 2024 | |
| ASML Mini Future with ISIN code: CH1480210793 | ASML | Mini Future | Long | 778.32 | 1,154.9 | 37.55 | 0.350 | 37.9 | 10 | -11.48% | -5.63% | -18.35% | 24 Sep. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480221204 | Eli Lilly | Knock-Out Warrant (open end) | Call | 777.271 | 901.889 | 1.01 | 0.010 | 1.02 | 100 | -10.62% | -12.17% | -48.47% | 3 Oct. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1480213680 | Meta Platforms | Mini Future | Short | 776.6 | 547.495 | 21.44 | 0.010 | 21.45 | 10 | 21.61% | 29.00% | 71.52% | 25 Sep. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1480214001 | Meta Platforms | Knock-Out Warrant (open end) | Put | 776.365 | 547.495 | 18.35 | 0.010 | 18.36 | 10 | 26.12% | 35.32% | 93.16% | 25 Sep. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 984.754 | 21.89 | 0.020 | 21.91 | 10 | 3.94% | 4.09% | 0.32% | 11 Jan. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1480219935 | Eli Lilly | Mini Future | Long | 773.16 | 901.889 | 1.17 | 0.010 | 1.18 | 100 | -10.00% | -10.69% | -44.81% | 3 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507522832 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 771.763 | 830.992 | 0.35 | 0.050 | 0.4 | 200 | -14.63% | 29.63% | -43.55% | 19 Nov. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1507523327 | Partners Group Holding | Mini Future | Long | 769.44 | 830.992 | 0.64 | 0.050 | 0.69 | 200 | -8.57% | 8.47% | -31.18% | 20 Nov. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 767.693 | 678.8 | 0.82 | 0.180 | 1 | 100 | 3.80% | -26.13% | 46.43% | 28 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 764.04 | 458.9 | 2.84 | 0.030 | 2.87 | 100 | 1.07% | 2.53% | 44.90% | 22 Apr. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 761.048 | 1,154.9 | 36.94 | 0.350 | 37.29 | 10 | -11.65% | -3.90% | -17.25% | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210785 | ASML | Mini Future | Long | 757.76 | 1,154.9 | 39.35 | 0.350 | 39.7 | 10 | -11.01% | -5.39% | -17.64% | 24 Sep. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 757.196 | 836.856 | 0.82 | 0.070 | 0.89 | 100 | -12.77% | -9.89% | -39.26% | 30 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1480217509 | Meta Platforms | Mini Future | Short | 756.7 | 547.495 | 19.77 | 0.010 | 19.78 | 10 | 23.79% | 32.06% | 81.71% | 1 Oct. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1480218002 | Meta Platforms | Knock-Out Warrant (open end) | Put | 756.474 | 547.495 | 16.77 | 0.010 | 16.78 | 10 | 29.20% | 39.75% | 110.68% | 1 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 753.84 | 836.856 | 1.16 | 0.070 | 1.23 | 100 | -9.38% | -7.20% | -31.36% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.