Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 46,045.6 | 8.674 | 0.010 | 8.684 | 1,000 | -3.31% | -0.40% | -22.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 46,045.6 | 8.792 | 0.010 | 8.802 | 1,000 | -3.28% | -0.40% | -22.63% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 46,045.6 | 8.911 | 0.010 | 8.921 | 1,000 | -3.23% | -0.37% | -22.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 46,045.6 | 8.96 | 0.010 | 8.97 | 1,000 | -3.14% | -0.44% | -22.49% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 46,045.6 | 9.028 | 0.010 | 9.038 | 1,000 | -3.17% | -0.35% | -22.12% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 46,045.6 | 9.147 | 0.010 | 9.157 | 1,000 | -3.12% | -0.33% | -21.87% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 46,045.6 | 9.264 | 0.010 | 9.274 | 1,000 | -3.09% | -0.32% | -21.63% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 46,045.6 | 9.379 | 0.010 | 9.389 | 1,000 | -3.05% | -0.30% | -21.40% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,045.6 | 9.494 | 0.010 | 9.504 | 1,000 | -3.02% | -0.30% | -21.17% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,045.6 | 9.57 | 0.010 | 9.58 | 1,000 | -2.84% | -0.31% | -21.23% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,045.6 | 9.615 | 0.010 | 9.625 | 1,000 | -2.98% | -0.28% | -20.94% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,045.6 | 9.735 | 0.010 | 9.745 | 1,000 | -2.94% | -0.27% | -20.71% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,045.6 | 9.856 | 0.010 | 9.866 | 1,000 | -2.90% | -0.24% | -20.48% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,045.6 | 9.972 | 0.010 | 9.982 | 1,000 | -2.86% | -0.24% | -20.27% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 46,045.6 | 10.093 | 0.010 | 10.103 | 1,000 | -2.82% | -0.22% | -20.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,045.6 | 10.21 | 0.010 | 10.22 | 1,000 | -2.78% | -0.21% | -19.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 46,045.6 | 10.327 | 0.010 | 10.337 | 1,000 | -2.75% | -0.19% | -19.63% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,045.6 | 10.447 | 0.010 | 10.457 | 1,000 | -2.72% | -0.18% | -19.43% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 46,045.6 | 10.575 | 0.010 | 10.585 | 1,000 | -2.68% | -0.16% | -19.21% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 46,045.6 | 10.692 | 0.010 | 10.702 | 1,000 | -2.61% | -0.12% | -19.02% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.