Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1441351181 | Gold | Mini Future | Short | 3,798.09 | 3,338.72 | 4.32 | 0.010 | 4.33 | 100 | 0.47% | -0.92% | 12.79% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436576768 | Gold | Mini Future | Short | 3,797.96 | 3,338.72 | 4.32 | 0.010 | 4.33 | 100 | 1.65% | -0.69% | 12.79% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441350571 | Gold | Knock-Out Warrant (open end) | Put | 3,797.65 | 3,338.72 | 3.71 | 0.010 | 3.72 | 100 | 0.82% | -0.80% | 15.22% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013689 | Gold | Knock-Out Warrant (open end) | Put | 3,797.39 | 3,338.72 | 3.72 | 0.010 | 3.73 | 100 | 1.92% | -0.53% | 15.53% | 28 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,796.56 | 3,429 | 1.12 | 0.010 | 1.13 | 500 | 4.67% | -17.65% | ― | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,794.6 | 3,429 | 0.56 | 0.010 | 0.57 | 1,000 | -1.75% | -20.00% | ― | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,786.292 | 3,429 | 0.39 | 0.010 | 0.4 | 1,000 | 0.00% | -26.42% | ― | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,780 | 6,389.27 | 21.555 | 0.010 | 21.565 | 100 | -0.09% | -3.34% | 3.18% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1441359705 | Gold | Mini Future | Short | 3,777.98 | 3,338.72 | 4.16 | 0.010 | 4.17 | 100 | 1.71% | -0.72% | 13.66% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013671 | Gold | Knock-Out Warrant (open end) | Put | 3,777.404 | 3,338.72 | 3.56 | 0.010 | 3.57 | 100 | 2.01% | -0.56% | 15.96% | 28 Mar. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,775.19 | 45.133 | 0.99 | 0.010 | 1 | 10 | -5.71% | -8.33% | -4.81% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,773.063 | 6,389.27 | 21.102 | 0.010 | 21.112 | 100 | -0.10% | -3.40% | 3.21% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,940.98 | 39.876 | 0.010 | 39.886 | 100 | -0.83% | 0.47% | 4.09% | 16 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1428015429 | Gold | Mini Future | Short | 3,757.77 | 3,338.72 | 3.99 | 0.010 | 4 | 100 | 1.79% | -0.75% | 14.00% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013663 | Gold | Knock-Out Warrant (open end) | Put | 3,757.417 | 3,338.72 | 3.4 | 0.010 | 3.41 | 100 | 2.10% | -0.58% | 16.84% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1441353807 | Gold | Mini Future | Short | 3,748.45 | 3,338.72 | 3.91 | 0.010 | 3.92 | 100 | 0.77% | -0.76% | 14.33% | 12 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441353948 | Gold | Knock-Out Warrant (open end) | Put | 3,748.148 | 3,338.72 | 3.32 | 0.010 | 3.33 | 100 | 0.91% | -0.60% | 17.31% | 12 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,740 | 6,389.27 | 21.834 | 0.010 | 21.844 | 100 | -0.09% | -3.30% | 3.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,738.866 | 7,940.98 | 39.534 | 0.010 | 39.544 | 100 | -0.84% | 0.48% | 4.12% | 17 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1428015411 | Gold | Mini Future | Short | 3,737.78 | 3,338.72 | 3.83 | 0.010 | 3.84 | 100 | 1.86% | -0.78% | 14.67% | 31 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.