Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 503.358 | 919.973 | 4.26 | 0.080 | 4.34 | 100 | -1.84% | 0.47% | -6.58% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 462.876 | 919.973 | 4.67 | 0.090 | 4.76 | 100 | -1.89% | 0.43% | -6.04% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 438.672 | 919.973 | 4.91 | 0.090 | 5 | 100 | -1.80% | 0.41% | -5.76% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 390.188 | 919.973 | 5.38 | 0.090 | 5.47 | 100 | -1.65% | 0.19% | -5.45% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1578851599 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,091.639 | 919.973 | 1.81 | 0.080 | 1.89 | 100 | -4.23% | -9.95% | 4.62% | 30 Jun. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,011.027 | 919.973 | 1.01 | 0.080 | 1.09 | 100 | -7.34% | -15.83% | 8.60% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1595908810 | Swiss Life | Knock-Out Warrant (open end) | Put | 949.754 | 919.973 | 0.4 | ― | ― | 100 | 0.00% | ― | ― | 26 Aug. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578870755 | Swisscom | Knock-Out Warrant (open end) | Call | 602.835 | 627.958 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -20.45% | -31.37% | 20 Jul. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 533.923 | 627.958 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -7.96% | -13.33% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 513.199 | 627.958 | 1.24 | 0.060 | 1.3 | 100 | -4.62% | -7.46% | -11.43% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 495.232 | 627.958 | 1.43 | 0.060 | 1.49 | 100 | -4.03% | -6.54% | -10.06% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 470.198 | 627.958 | 1.68 | 0.110 | 1.79 | 100 | -6.15% | -8.20% | -11.11% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.781 | 627.958 | 1.81 | 0.110 | 1.92 | 100 | -5.73% | -7.18% | -9.95% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.23 | 627.958 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -7.14% | -9.72% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.679 | 627.958 | 2.09 | 0.110 | 2.2 | 100 | -5.00% | -6.28% | -8.73% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.127 | 627.958 | 2.22 | 0.110 | 2.33 | 100 | -4.72% | -6.33% | -8.64% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.566 | 627.958 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -5.60% | -8.17% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.06 | 627.958 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | -5.68% | -7.78% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.413 | 627.958 | 2.63 | 0.110 | 2.74 | 100 | -4.01% | -5.40% | -7.39% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.388 | 627.958 | 2.86 | 0.110 | 2.97 | 100 | -3.70% | -4.98% | -6.54% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.