Products
17799 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,934.443 | 6,391.31 | 27.856 | 0.010 | 27.866 | 100 | -0.02% | -2.62% | 2.84% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,897.845 | 6,391.31 | 28.151 | 0.010 | 28.161 | 100 | -0.02% | -2.60% | 2.82% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,861.394 | 6,391.31 | 28.444 | 0.010 | 28.454 | 100 | -0.02% | -2.57% | 2.81% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.683 | 6,391.31 | 28.74 | 0.010 | 28.75 | 100 | -0.02% | -2.53% | 2.80% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,788.51 | 6,391.31 | 29.031 | 0.010 | 29.041 | 100 | -0.03% | -2.53% | 2.78% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,751.448 | 6,391.31 | 29.329 | 0.010 | 29.339 | 100 | -0.02% | -2.50% | 2.76% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,713.99 | 6,391.31 | 29.631 | 0.010 | 29.641 | 100 | -0.02% | -2.48% | 2.75% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,676.938 | 6,391.31 | 29.929 | 0.010 | 29.939 | 100 | -0.02% | -2.45% | 2.74% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,640.676 | 6,391.31 | 30.221 | 0.010 | 30.231 | 100 | -0.02% | -2.44% | 2.73% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,603.635 | 6,391.31 | 30.519 | 0.010 | 30.529 | 100 | -0.01% | -2.41% | 2.72% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,567.362 | 6,391.31 | 30.811 | 0.010 | 30.821 | 100 | -0.02% | -2.39% | 2.71% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.332 | 6,391.31 | 31.109 | 0.010 | 31.119 | 100 | -0.01% | -2.37% | 2.70% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,494.048 | 6,391.31 | 31.401 | 0.010 | 31.411 | 100 | -0.02% | -2.35% | 2.69% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,457.658 | 6,391.31 | 31.691 | 0.010 | 31.701 | 100 | 0.00% | -2.33% | 2.68% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,420.734 | 6,391.31 | 31.991 | 0.010 | 32.001 | 100 | -0.01% | -2.31% | 2.67% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,383.833 | 6,391.31 | 32.288 | 0.010 | 32.298 | 100 | 0.00% | -2.28% | 2.66% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,347.42 | 6,391.31 | 32.578 | 0.010 | 32.588 | 100 | -0.01% | -2.28% | 2.64% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,273.815 | 6,391.31 | 33.173 | 0.010 | 33.183 | 100 | 0.00% | -2.23% | 2.63% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,127.378 | 6,391.31 | 34.349 | 0.010 | 34.359 | 100 | 0.00% | -2.16% | 2.59% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,997.778 | 6,391.31 | 12.976 | 0.010 | 12.986 | 100 | 0.22% | ― | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.