Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.414 | 145.01 | 10.16 | 0.050 | 10.21 | 10 | 1.09% | 15.06% | 33.33% | 24 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 194.39 | 280.155 | 7.51 | 0.010 | 7.52 | 10 | -8.75% | -20.78% | -20.70% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 23,671.4 | 37.228 | 0.010 | 37.238 | 100 | 12.14% | 19.16% | 43.41% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 23,671.4 | 25.107 | 0.010 | 25.117 | 100 | 18.84% | 30.60% | 77.36% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 195.122 | 280.155 | 7.17 | 0.010 | 7.18 | 10 | -9.13% | -21.55% | -21.55% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,280.866 | 23,671.4 | 36.782 | 0.010 | 36.792 | 100 | 12.29% | 19.42% | 44.07% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,384.107 | 23,671.4 | 29.654 | 0.010 | 29.664 | 100 | 15.58% | 24.94% | 59.53% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,288.068 | 23,671.4 | 20.943 | 0.010 | 20.953 | 100 | 23.34% | 38.70% | 106.50% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 124.202 | 2.13 | 0.010 | 2.14 | 10 | -28.76% | -30.84% | -18.08% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,240 | 8,354.05 | 0.48 | 0.010 | 0.49 | 100 | -31.43% | -39.24% | -51.02% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,790 | 8,354.05 | 1.98 | 0.010 | 1.99 | 100 | 11.24% | 17.16% | 32.00% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 389.139 | 23.51 | 0.310 | 23.82 | 10 | 0.04% | -3.09% | 8.59% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.027 | 124.202 | 1.78 | 0.010 | 1.79 | 10 | -32.32% | -34.80% | -21.24% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,752.084 | 8,354.05 | 0.87 | 0.010 | 0.88 | 100 | -20.18% | -25.64% | -36.03% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,266.765 | 8,354.05 | 2.22 | 0.010 | 2.23 | 100 | 10.45% | 15.03% | 28.32% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 197.337 | 251.8 | 0.51 | 0.080 | 0.59 | 100 | -12.07% | 21.43% | -45.74% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.579 | 389.139 | 24.97 | 0.310 | 25.28 | 10 | 0.00% | -2.95% | 8.00% | 22 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 124.848 | 1.19 | 0.010 | 1.2 | 10 | -25.63% | -4.03% | -60.47% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 189.22 | 280.155 | 7.9 | 0.010 | 7.91 | 10 | -8.35% | -19.96% | -19.80% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 367.026 | 20.64 | 0.010 | 20.65 | 10 | 1.93% | 10.08% | 18.35% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.