Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,130 | 22,608.7 | 35.633 | 0.010 | 35.643 | 100 | 8.99% | 11.59% | 223.85% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 37.8 | 67.73 | 24.46 | 0.020 | 24.48 | 1 | -10.27% | -13.78% | -39.44% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 37.59 | 67.73 | 24.62 | 0.020 | 24.64 | 1 | -10.21% | -13.74% | -39.28% | 4 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 69.929 | 76.168 | 0.33 | 0.050 | 0.38 | 20 | -17.50% | -17.50% | -54.17% | 7 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467006941 | Tesla | Mini Future | Long | 315.23 | 374.39 | 1.37 | 0.010 | 1.38 | 50 | -12.18% | -6.80% | -28.27% | 7 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 69.74 | 76.168 | 0.41 | 0.050 | 0.46 | 20 | -14.58% | -14.58% | -48.75% | 7 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.191 | 172.165 | 3.78 | 0.010 | 3.79 | 10 | 15.95% | 15.95% | 38.46% | 6 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 512.033 | 26.64 | 0.410 | 27.05 | 10 | -2.99% | -3.06% | -11.38% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 833.28 | 2.56 | 0.050 | 2.61 | 200 | -2.29% | -6.23% | 5.79% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 366.403 | 1.74 | 0.010 | 1.75 | 100 | 1.75% | 11.54% | 21.68% | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 188.86 | 281.348 | 4.01 | 0.100 | 4.11 | 20 | -9.28% | -20.44% | -20.44% | 29 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.629 | 76.168 | 0.99 | 0.050 | 1.04 | 20 | -6.60% | -7.48% | -28.26% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.567 | 2,647.718 | 1.78 | 0.060 | 1.84 | 500 | -2.20% | -2.73% | 50.85% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,616.49 | 2,647.718 | 2.31 | 0.060 | 2.37 | 500 | -1.70% | -2.12% | 35.09% | 28 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.124 | 6,497.38 | 4.97 | 0.010 | 4.98 | 100 | 16.67% | 23.94% | 180.79% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,281.235 | 23,681.6 | 7.34 | 0.010 | 7.35 | 500 | 11.55% | 18.96% | 42.80% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,388.054 | 23,681.6 | 4.33 | 0.010 | 4.34 | 500 | 20.61% | 35.74% | 95.93% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,508.179 | 22,608.7 | 9.04 | 0.010 | 9.05 | 500 | 6.73% | 9.58% | 119.95% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,329.257 | 22,608.7 | 6.89 | 0.010 | 6.9 | 500 | 9.02% | 12.95% | 249.75% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,497.38 | 8.51 | 0.010 | 8.52 | 100 | 9.10% | 13.01% | 63.34% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.