Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 14,245.1 | 18.785 | ― | ― | 100 | 0.00% | 12.84% | 86.75% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428803 | SMI | Warrant | Call | 12,600 | 14,245.1 | 18.3 | ― | ― | 100 | 0.00% | 13.12% | 89.60% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428795 | SMI | Warrant | Call | 12,650 | 14,245.1 | 17.817 | ― | ― | 100 | 0.00% | 13.43% | 92.62% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428787 | SMI | Warrant | Call | 12,700 | 14,245.1 | 17.335 | 0.020 | 17.355 | 100 | -0.12% | 13.74% | 95.79% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428779 | SMI | Warrant | Call | 12,800 | 14,245.1 | 16.375 | 0.020 | 16.395 | 100 | -0.12% | 14.40% | 102.69% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 14,245.1 | 15.421 | 0.020 | 15.441 | 100 | -0.13% | 15.09% | 110.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,505.15 | 2.072 | 0.010 | 2.082 | 100 | -0.48% | -22.19% | -5.30% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,505.15 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -22.56% | -6.75% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,505.15 | 1.656 | 0.010 | 1.666 | 100 | -0.60% | -22.87% | -8.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,505.15 | 1.485 | 0.010 | 1.495 | 100 | -0.67% | -23.14% | -9.45% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 7,505.15 | 5.624 | 0.010 | 5.634 | 100 | -0.18% | 15.70% | -13.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 7,505.15 | 5.006 | 0.010 | 5.016 | 100 | -0.20% | 16.91% | -14.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 7,505.15 | 4.411 | 0.010 | 4.421 | 100 | -0.23% | 18.26% | -16.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 7,505.15 | 3.844 | 0.010 | 3.854 | 100 | -0.26% | 19.75% | -18.71% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 29,667.3 | 7.93 | 0.010 | 7.94 | 100 | -0.13% | -16.59% | 12.02% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 29,667.3 | 7.023 | 0.010 | 7.033 | 100 | -0.14% | -16.75% | 11.30% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 29,667.3 | 6.302 | 0.010 | 6.312 | 100 | -0.16% | -16.95% | 10.25% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 29,667.3 | 5.487 | 0.010 | 5.497 | 100 | -0.18% | -17.19% | 9.04% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 29,667.3 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | -17.26% | 8.62% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 29,667.3 | 4.78 | 0.010 | 4.79 | 100 | -0.21% | -17.37% | 7.80% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.