Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,288 | 0.514 | 0.010 | 0.524 | 100 | 17.35% | -25.07% | -89.77% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,890.9 | 3.827 | 0.010 | 3.837 | 100 | 10.29% | -6.25% | -0.52% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,890.9 | 1.507 | 0.010 | 1.517 | 100 | -11.35% | 13.39% | -47.18% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,277 | 1.335 | 0.010 | 1.345 | 1,000 | 7.06% | -3.26% | 0.68% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 23,684.8 | 32.101 | 0.010 | 32.111 | 100 | -2.79% | -0.80% | 387.78% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 23,684.8 | 31.015 | 0.010 | 31.025 | 100 | -3.09% | -0.49% | 502.47% | 6 Nov. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1395376283 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.577 | 997.65 | 0.25 | 0.010 | 0.26 | 100 | -21.88% | -34.21% | -35.90% | 5 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4129 | 1.3318 | 0.694 | 0.005 | 0.699 | 0.1 | -6.85% | -16.79% | -46.20% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.087 | 3.218 | 0.99 | 0.010 | 1 | 1 | -8.33% | -27.21% | 450.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 1.575 | 3.218 | 1.42 | 0.010 | 1.43 | 1 | -5.96% | -20.67% | 132.79% | 5 Nov. 2024 | |
| Platinum Mini Future with ISIN code: CH1395375814 | Platinum | Mini Future | Short | 1,021.48 | 997.65 | 0.66 | 0.010 | 0.67 | 100 | -9.59% | -16.46% | -19.51% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.74 | 3.218 | 1.4 | 0.010 | 1.41 | 1 | -5.41% | -20.90% | 137.29% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.036 | 3.218 | 1.04 | 0.010 | 1.05 | 1 | -7.14% | -25.71% | 225.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 1.677 | 3.218 | 1.34 | 0.010 | 1.35 | 1 | -5.63% | -21.64% | 116.13% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.05 | 3.218 | 1.16 | 0.010 | 1.17 | 1 | -7.20% | -24.18% | 152.17% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2 | 3.218 | 1.2 | 0.010 | 1.21 | 1 | -6.98% | -23.57% | 140.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.84 | 3.218 | 1.32 | 0.010 | 1.33 | 1 | -5.71% | -21.89% | 116.39% | 4 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391757601 | AMD | Knock-Out Warrant (open end) | Put | 154.926 | 113.944 | 3.42 | 0.070 | 3.49 | 10 | 6.88% | -14.07% | 178.05% | 1 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1391757304 | AMD | Mini Future | Short | 154.93 | 113.944 | 4.86 | 0.030 | 4.89 | 10 | 4.74% | -10.50% | 82.02% | 1 Nov. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 240.788 | 221 | 2.15 | ― | ― | 10 | 5.39% | -21.25% | 93.69% | 31 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.