Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,874.438 | 7,926.47 | 38.134 | 0.010 | 38.144 | 100 | -1.20% | 0.16% | 3.87% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935230 | Gold | Knock-Out Warrant (open end) | Put | 3,857.746 | 3,336.98 | 4.22 | 0.010 | 4.23 | 100 | 2.18% | -0.24% | 13.75% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,850 | 6,381.13 | 20.905 | 0.010 | 20.915 | 100 | -0.41% | -3.73% | 2.90% | 28 May. 2020 | |
| Gold Mini Future with ISIN code: CH1441357840 | Gold | Mini Future | Short | 3,849.21 | 3,336.98 | 4.76 | 0.010 | 4.77 | 100 | 1.06% | -0.42% | 12.00% | 17 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962291 | Gold | Knock-Out Warrant (open end) | Put | 3,848.895 | 3,336.98 | 4.15 | 0.010 | 4.16 | 100 | 1.22% | -0.24% | 14.01% | 17 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1441359713 | Gold | Mini Future | Short | 3,847.95 | 3,336.98 | 4.75 | 0.010 | 4.76 | 100 | 1.93% | -0.21% | 12.29% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.761 | 6,381.13 | 20.46 | 0.010 | 20.47 | 100 | -0.42% | -3.80% | 2.93% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,840 | 6,381.13 | 21 | 0.050 | 21.05 | 100 | 0.48% | -3.67% | 1.69% | 19 Jun. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015775 | Gold | Knock-Out Warrant (open end) | Put | 3,837.407 | 3,336.98 | 4.06 | 0.010 | 4.07 | 100 | 2.27% | -0.25% | 14.69% | 31 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,830 | 7,926.47 | 39.122 | 0.010 | 39.132 | 100 | -1.16% | 0.16% | 3.80% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,820 | 6,381.13 | 21.198 | 0.010 | 21.208 | 100 | -0.40% | -3.68% | 2.89% | 28 May. 2020 | |
| Gold Mini Future with ISIN code: CH1442933797 | Gold | Mini Future | Short | 3,818.08 | 3,336.98 | 4.5 | 0.010 | 4.51 | 100 | 1.81% | -0.44% | 12.78% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015767 | Gold | Knock-Out Warrant (open end) | Put | 3,817.421 | 3,336.98 | 3.89 | 0.010 | 3.9 | 100 | 2.10% | -0.51% | 15.09% | 31 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,808.475 | 6,381.13 | 20.752 | 0.010 | 20.762 | 100 | -0.42% | -3.75% | 2.92% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,807.761 | 7,926.47 | 38.76 | 0.010 | 38.77 | 100 | -1.18% | 0.16% | 3.83% | 12 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1452905065 | Gold | Warrant | Call | 3,800 | 3,336.98 | 0.48 | 0.020 | 0.5 | 100 | -9.43% | -14.29% | -41.46% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905164 | Gold | Warrant | Call | 3,800 | 3,336.98 | 0.79 | 0.020 | 0.81 | 100 | -4.82% | -8.14% | -30.70% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905420 | Gold | Warrant | Put | 3,800 | 3,336.98 | 3.48 | 0.020 | 3.5 | 100 | 1.46% | -1.42% | 9.78% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1467015454 | Gold | Warrant | Put | 3,800 | 3,336.98 | 3.49 | 0.020 | 3.51 | 100 | 1.75% | -1.13% | 11.50% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1452905511 | Gold | Warrant | Put | 3,800 | 3,336.98 | 3.52 | 0.020 | 3.54 | 100 | 1.44% | -1.40% | 9.66% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.