Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,445.925 | 6,382.81 | 23.684 | 0.010 | 23.694 | 100 | -0.29% | -3.26% | 2.81% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,409.428 | 6,382.81 | 23.978 | 0.010 | 23.988 | 100 | -0.28% | -3.22% | 2.80% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,372.931 | 6,382.81 | 24.272 | 0.010 | 24.282 | 100 | -0.27% | -3.19% | 2.78% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,336.709 | 6,382.81 | 24.564 | 0.010 | 24.574 | 100 | -0.27% | -3.15% | 2.77% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,300.181 | 6,382.81 | 24.858 | 0.010 | 24.868 | 100 | -0.27% | -3.11% | 2.76% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,297.779 | 6,382.81 | 24.85 | 0.050 | 24.9 | 100 | 0.40% | -3.12% | 1.84% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,263.653 | 6,382.81 | 25.152 | 0.010 | 25.162 | 100 | -0.26% | -3.08% | 2.75% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,227.125 | 6,382.81 | 25.446 | 0.010 | 25.456 | 100 | -0.26% | -3.05% | 2.73% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,190.595 | 6,382.81 | 25.741 | 0.010 | 25.751 | 100 | -0.24% | -3.02% | 2.72% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,154.029 | 6,382.81 | 26.035 | 0.010 | 26.045 | 100 | -0.24% | -2.99% | 2.71% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,151.876 | 6,382.81 | 26.05 | 0.050 | 26.1 | 100 | 0.58% | -2.80% | 1.96% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,117.463 | 6,382.81 | 26.33 | 0.010 | 26.34 | 100 | -0.23% | -2.96% | 2.70% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,080.898 | 6,382.81 | 26.621 | 0.010 | 26.631 | 100 | -0.23% | -2.92% | 2.68% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,044.238 | 6,382.81 | 26.919 | 0.010 | 26.929 | 100 | -0.23% | -2.90% | 2.67% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,007.64 | 6,382.81 | 27.214 | 0.010 | 27.224 | 100 | -0.22% | -2.87% | 2.66% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,971.042 | 6,382.81 | 27.509 | 0.010 | 27.519 | 100 | -0.21% | -2.83% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,934.443 | 6,382.81 | 27.803 | 0.010 | 27.813 | 100 | -0.21% | -2.81% | 2.64% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,897.845 | 6,382.81 | 28.098 | 0.010 | 28.108 | 100 | -0.21% | -2.78% | 2.63% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,861.394 | 6,382.81 | 28.392 | 0.010 | 28.402 | 100 | -0.20% | -2.75% | 2.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.683 | 6,382.81 | 28.687 | 0.010 | 28.697 | 100 | -0.20% | -2.71% | 2.61% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.