Products
14887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,583.747 | 23,801.6 | 30.134 | 0.010 | 30.144 | 100 | 10.64% | 19.07% | 49.67% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,487.695 | 23,801.6 | 21.431 | 0.010 | 21.441 | 100 | 15.47% | 28.55% | 84.13% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,388.054 | 23,801.6 | 4.13 | 0.010 | 4.14 | 500 | 15.04% | 29.47% | 86.88% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,218.765 | 6,523.69 | 5.564 | 0.010 | 5.574 | 100 | 10.73% | 15.75% | 119.14% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.124 | 6,523.69 | 4.77 | 0.010 | 4.78 | 100 | 11.97% | 18.95% | 169.49% | 25 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 113.56 | 125.547 | 2.09 | 0.010 | 2.1 | 10 | -26.67% | -28.91% | -15.04% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,614.58 | 2,650.229 | 1.15 | 0.040 | 1.19 | 1,000 | -2.54% | -3.36% | 32.18% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,720 | 8,382.72 | 1.02 | 0.010 | 1.03 | 100 | -15.70% | -20.93% | -30.61% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,290 | 8,382.72 | 2.48 | 0.010 | 2.49 | 100 | 7.36% | 11.71% | 22.77% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 206.8 | 252.3 | 0.5 | 0.030 | 0.53 | 100 | -1.96% | 38.89% | -42.53% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911287 | NASDAQ 100 | Mini Future | Long | 23,640 | 23,801.6 | 0.83 | ― | ― | 500 | -41.13% | -54.89% | -71.38% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 145.13 | 11.07 | 0.050 | 11.12 | 10 | 0.91% | 13.42% | 29.47% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.597 | 2,650.229 | 0.98 | 0.040 | 1.02 | 1,000 | -2.97% | -3.92% | 40.00% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,225.821 | 8,382.72 | 1.43 | 0.010 | 1.44 | 100 | -11.73% | -15.88% | -23.94% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,256.909 | 8,382.72 | 3.2 | 0.010 | 3.21 | 100 | 5.96% | 9.22% | 18.08% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,762.869 | 8,382.72 | 2.69 | 0.010 | 2.7 | 100 | 6.75% | 10.70% | 21.17% | 24 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 207.701 | 252.3 | 0.42 | 0.080 | 0.5 | 100 | -14.29% | 27.27% | -50.00% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,749.297 | 23,801.6 | 0.175 | ― | ― | 500 | -75.35% | -85.04% | -92.12% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,643.606 | 23,801.6 | 0.36 | ― | ― | 500 | -60.00% | -72.93% | -84.87% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,407.236 | 6,523.69 | 1.05 | ― | ― | 100 | -33.12% | -43.24% | -75.06% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.