Products
15349 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429272 | DAX | Warrant | Call | 26,600 | 25,819 | 3.842 | 0.010 | 3.852 | 100 | -0.26% | 160.83% | 25.84% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429264 | DAX | Warrant | Call | 26,800 | 25,819 | 3.182 | 0.010 | 3.192 | 100 | -0.31% | 165.17% | 22.72% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 14,245.1 | 1.977 | 0.020 | 1.997 | 100 | -1.00% | -26.51% | -61.86% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,245.1 | 1.704 | 0.020 | 1.724 | 100 | -1.16% | -27.46% | -61.92% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,245.1 | 1.464 | 0.020 | 1.484 | 100 | -1.35% | -27.24% | -62.04% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,245.1 | 1.36 | 0.020 | 1.38 | 100 | -1.45% | -27.93% | -62.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,245.1 | 1.178 | 0.020 | 1.198 | 100 | -1.67% | -27.55% | -61.88% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,245.1 | 0.485 | 0.020 | 0.505 | 100 | -3.96% | -41.14% | -78.93% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,245.1 | 0.445 | 0.020 | 0.465 | 100 | -4.30% | -41.29% | -78.57% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,245.1 | 0.427 | ― | ― | 100 | 0.00% | -41.02% | -78.36% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,245.1 | 0.41 | ― | ― | 100 | 0.00% | -40.15% | -78.13% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,245.1 | 0.395 | ― | ― | 100 | 0.00% | -39.79% | -77.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,245.1 | 0.38 | ― | ― | 100 | 0.00% | -40.25% | -77.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,245.1 | 0.329 | ― | ― | 100 | 0.00% | -38.73% | -76.33% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 14,245.1 | 20.174 | 0.020 | 20.194 | 100 | -0.10% | 10.74% | 68.76% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 14,245.1 | 18.355 | 0.020 | 18.375 | 100 | -0.11% | 11.49% | 75.75% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 14,245.1 | 17.458 | 0.020 | 17.478 | 100 | -0.11% | 11.90% | 79.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 14,245.1 | 15.697 | 0.020 | 15.717 | 100 | -0.13% | 12.77% | 88.28% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 14,245.1 | 13.984 | 0.020 | 14.004 | 100 | -0.14% | 13.75% | 98.24% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 14,245.1 | 19.27 | ― | ― | 100 | 0.00% | 12.55% | 84.01% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.