Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,700 | 23,206.9 | 110.046 | 0.010 | 110.056 | 100 | -0.17% | -4.75% | 0.61% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,620 | 23,206.9 | 110.635 | 0.010 | 110.645 | 100 | -0.16% | -4.73% | 0.61% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,550 | 23,206.9 | 111.225 | 0.010 | 111.235 | 100 | -0.16% | -4.70% | 0.62% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,470 | 23,206.9 | 111.815 | 0.010 | 111.825 | 100 | -0.16% | -4.68% | 0.62% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,400 | 23,206.9 | 112.405 | 0.010 | 112.415 | 100 | -0.16% | -4.66% | 0.63% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,320 | 23,206.9 | 112.994 | 0.010 | 113.004 | 100 | -0.16% | -4.64% | 0.63% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,250 | 23,206.9 | 113.57 | 0.010 | 113.58 | 100 | -0.16% | -4.62% | 0.64% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,206.9 | 114.146 | 0.010 | 114.156 | 100 | -0.16% | -4.60% | 0.64% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,097.563 | 23,206.9 | 114.747 | 0.010 | 114.757 | 100 | -0.16% | -4.57% | 0.64% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,021.733 | 23,206.9 | 115.349 | 0.010 | 115.359 | 100 | -0.16% | -4.55% | 0.65% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,945.906 | 23,206.9 | 115.95 | 0.010 | 115.96 | 100 | -0.16% | -4.53% | 0.66% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,870.08 | 23,206.9 | 116.552 | 0.010 | 116.562 | 100 | -0.16% | -4.51% | 0.66% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,794.249 | 23,206.9 | 117.153 | 0.010 | 117.163 | 100 | -0.15% | -4.49% | 0.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,718.422 | 23,206.9 | 117.755 | 0.010 | 117.765 | 100 | -0.15% | -4.46% | 0.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,650 | 23,206.9 | 118.375 | 0.010 | 118.385 | 100 | -0.15% | -4.44% | 0.67% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,570 | 23,206.9 | 118.966 | 0.010 | 118.976 | 100 | -0.15% | -4.42% | 0.68% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,500 | 23,206.9 | 119.557 | 0.010 | 119.567 | 100 | -0.15% | -4.40% | 0.68% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,420 | 23,206.9 | 120.163 | 0.010 | 120.173 | 100 | -0.14% | -4.37% | 0.69% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,350 | 23,206.9 | 120.738 | 0.010 | 120.748 | 100 | -0.15% | -4.36% | 0.69% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,270 | 23,206.9 | 121.341 | 0.010 | 121.351 | 100 | -0.13% | -4.33% | 0.70% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.