Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,918.035 | 45.054 | 0.67 | 0.010 | 0.68 | 10 | -8.22% | -11.84% | -8.22% | 26 Jul. 2022 | |
| Gold Mini Future with ISIN code: CH1442933805 | Gold | Mini Future | Short | 3,918.03 | 3,337.52 | 5.33 | 0.010 | 5.34 | 100 | 1.72% | -0.19% | 11.04% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935248 | Gold | Knock-Out Warrant (open end) | Put | 3,917.711 | 3,337.52 | 4.7 | 0.010 | 4.71 | 100 | 1.95% | -0.42% | 12.44% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.53 | 6,381.13 | 19.874 | 0.010 | 19.884 | 100 | -0.44% | -3.91% | 2.97% | 29 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,900 | 7,926.47 | 38.481 | 0.010 | 38.491 | 100 | -1.19% | 0.16% | 3.85% | 23 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1452905156 | Gold | Warrant | Call | 3,900 | 3,337.52 | 0.64 | 0.020 | 0.66 | 100 | -5.88% | -9.86% | -32.63% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905438 | Gold | Warrant | Put | 3,900 | 3,337.52 | 4.15 | 0.020 | 4.17 | 100 | 1.47% | -1.19% | 9.50% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905529 | Gold | Warrant | Put | 3,900 | 3,337.52 | 4.15 | 0.020 | 4.17 | 100 | 1.22% | -1.19% | 9.21% | 30 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1441351199 | Gold | Mini Future | Short | 3,898.04 | 3,337.52 | 5.16 | 0.010 | 5.17 | 100 | 0.78% | -0.39% | 11.21% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436576776 | Gold | Mini Future | Short | 3,897.91 | 3,337.52 | 5.16 | 0.010 | 5.17 | 100 | 1.78% | -0.39% | 11.21% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358152 | Gold | Knock-Out Warrant (open end) | Put | 3,897.589 | 3,337.52 | 4.54 | 0.010 | 4.55 | 100 | 2.02% | -0.22% | 12.94% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441350589 | Gold | Knock-Out Warrant (open end) | Put | 3,897.589 | 3,337.52 | 4.54 | 0.010 | 4.55 | 100 | 1.11% | -0.44% | 12.66% | 16 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,890 | 6,381.13 | 20.612 | 0.010 | 20.622 | 100 | -0.42% | -3.78% | 2.93% | 29 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,889.93 | 3,415 | 0.67 | 0.010 | 0.68 | 1,000 | 0.00% | -16.25% | 103.03% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,881.413 | 3,415 | 0.98 | 0.010 | 0.99 | 500 | 7.69% | -18.33% | 366.67% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,881.413 | 3,415 | 0.49 | 0.010 | 0.5 | 1,000 | 0.00% | -20.97% | 226.67% | 15 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,881.229 | 6,381.13 | 20.166 | 0.010 | 20.176 | 100 | -0.43% | -3.86% | 2.95% | 29 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452891968 | Gold | Knock-Out Warrant (open end) | Put | 3,878.863 | 3,337.52 | 4.39 | 0.010 | 4.4 | 100 | 2.09% | -0.23% | 13.44% | 16 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1442951021 | Gold | Mini Future | Short | 3,878.31 | 3,337.52 | 5 | 0.010 | 5.01 | 100 | 1.83% | -0.20% | 11.61% | 8 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.849 | 6,381.13 | 20.2 | 0.050 | 20.25 | 100 | 0.50% | -3.58% | 2.02% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.