Products
15349 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696330 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,041.201 | 2.48 | 0.190 | 2.67 | 100 | -7.12% | 9.25% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696116 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,041.201 | 1.84 | 0.190 | 2.03 | 100 | -9.36% | 15.72% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696207 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,041.201 | 2.2 | 0.190 | 2.39 | 100 | -7.95% | 11.68% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696108 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,041.201 | 1.02 | 0.190 | 1.21 | 100 | -15.70% | 17.24% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696199 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,041.201 | 1.34 | 0.190 | 1.53 | 100 | -12.42% | 14.53% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696322 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,041.201 | 1.57 | 0.190 | 1.76 | 100 | -10.80% | 9.79% | ― | 18 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845039 | NASDAQ 100 | Warrant | Call | 35,000 | 29,667.3 | 12.712 | 0.010 | 12.722 | 100 | -0.08% | 9.00% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 29,667.3 | 15.226 | 0.010 | 15.236 | 100 | -0.07% | 9.15% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 29,667.3 | 10.519 | 0.010 | 10.529 | 100 | -0.09% | 9.32% | -21.48% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 29,667.3 | 6.809 | 0.010 | 6.819 | 100 | -0.15% | 11.46% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689624 | NASDAQ 100 | Warrant | Call | 33,000 | 29,667.3 | 7.936 | 0.010 | 7.946 | 100 | -0.13% | 11.29% | ― | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844966 | NASDAQ 100 | Warrant | Call | 33,000 | 29,667.3 | 13.148 | 0.010 | 13.158 | 100 | -0.08% | 10.19% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845054 | NASDAQ 100 | Warrant | Call | 33,000 | 29,667.3 | 18.146 | 0.010 | 18.156 | 100 | -0.06% | 9.15% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844883 | NASDAQ 100 | Warrant | Call | 32,500 | 29,667.3 | 9.218 | 0.010 | 9.228 | 100 | -0.11% | 11.77% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 29,667.3 | 3.253 | 0.010 | 3.263 | 100 | -0.31% | 5.86% | -50.25% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 29,667.3 | 4.233 | 0.010 | 4.243 | 100 | -0.24% | 7.57% | -46.93% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 29,667.3 | 10.663 | 0.010 | 10.673 | 100 | -0.09% | 10.91% | -26.31% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 29,667.3 | 16.283 | 0.010 | 16.293 | 100 | -0.06% | 9.44% | -18.26% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845062 | NASDAQ 100 | Warrant | Call | 32,000 | 29,667.3 | 21.489 | 0.010 | 21.499 | 100 | -0.05% | 9.03% | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,667.3 | 5.456 | 0.010 | 5.466 | 100 | -0.18% | 9.01% | -43.45% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.