Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,060.685 | 6,382.38 | 18.729 | 0.010 | 18.739 | 100 | -0.44% | -4.09% | 3.10% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.568 | 6,382.38 | 19.02 | 0.010 | 19.03 | 100 | -0.42% | -4.03% | 3.08% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.944 | 6,382.38 | 19.306 | 0.010 | 19.316 | 100 | -0.42% | -3.98% | 3.05% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.347 | 6,382.38 | 19.593 | 0.010 | 19.603 | 100 | -0.41% | -3.92% | 3.03% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.53 | 6,382.38 | 19.882 | 0.010 | 19.892 | 100 | -0.40% | -3.87% | 3.02% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,881.229 | 6,382.38 | 20.174 | 0.010 | 20.184 | 100 | -0.39% | -3.82% | 2.99% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.849 | 6,382.38 | 20.2 | 0.050 | 20.25 | 100 | 0.50% | -3.58% | 2.02% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.761 | 6,382.38 | 20.468 | 0.010 | 20.478 | 100 | -0.38% | -3.76% | 2.97% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,808.475 | 6,382.38 | 20.76 | 0.010 | 20.77 | 100 | -0.38% | -3.72% | 2.96% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,773.063 | 6,382.38 | 21.045 | 0.010 | 21.055 | 100 | -0.37% | -3.66% | 2.93% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.72 | 6,382.38 | 21.338 | 0.010 | 21.348 | 100 | -0.36% | -3.62% | 2.92% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,732.859 | 6,382.38 | 21.35 | 0.050 | 21.4 | 100 | 0.47% | -3.61% | 1.91% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,700.378 | 6,382.38 | 21.63 | 0.010 | 21.64 | 100 | -0.36% | -3.57% | 2.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,664.035 | 6,382.38 | 21.923 | 0.010 | 21.933 | 100 | -0.35% | -3.52% | 2.88% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,627.408 | 6,382.38 | 22.218 | 0.010 | 22.228 | 100 | -0.34% | -3.48% | 2.87% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,590.982 | 6,382.38 | 22.511 | 0.010 | 22.521 | 100 | -0.33% | -3.44% | 2.85% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,588.452 | 6,382.38 | 22.55 | 0.050 | 22.6 | 100 | 0.67% | -3.22% | 2.04% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,554.933 | 6,382.38 | 22.802 | 0.010 | 22.812 | 100 | -0.32% | -3.39% | 2.84% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,518.918 | 6,382.38 | 23.092 | 0.010 | 23.102 | 100 | -0.32% | -3.36% | 2.82% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,482.421 | 6,382.38 | 23.386 | 0.010 | 23.396 | 100 | -0.31% | -3.32% | 2.81% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.