Products
15349 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 306.367 | 1.48 | 0.180 | 1.66 | 10 | -10.84% | 76.19% | -18.68% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 306.367 | 1.59 | 0.180 | 1.77 | 10 | -10.17% | 112.00% | -22.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 306.367 | 4.03 | 0.360 | 4.39 | 10 | -8.20% | 56.20% | -10.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 306.367 | 5.5 | ― | ― | 10 | 0.00% | 40.31% | -7.87% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 306.367 | 1.77 | 0.180 | 1.95 | 10 | -9.23% | -43.09% | 12.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 306.367 | 2.19 | 0.180 | 2.37 | 10 | -7.59% | -34.63% | 10.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 306.367 | 0.95 | 0.180 | 1.13 | 10 | -15.93% | -50.00% | 7.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 306.367 | 0.22 | 0.180 | 0.4 | 10 | -45.00% | -57.69% | -12.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 306.367 | 0.11 | ― | ― | 10 | 0.00% | -56.00% | -15.38% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 184.044 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -21.37% | 55.93% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 184.044 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -37.68% | 34.38% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 184.044 | 1.18 | 0.130 | 1.31 | 10 | -9.92% | -22.37% | 78.79% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 184.044 | 1.73 | 0.130 | 1.86 | 10 | -6.99% | -14.78% | 63.21% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 184.044 | 2.52 | 0.160 | 2.68 | 10 | -5.97% | -13.70% | 78.72% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 184.044 | 3.36 | 0.160 | 3.52 | 10 | -4.55% | -11.11% | 63.11% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 184.044 | 4.27 | 0.160 | 4.43 | 10 | -3.61% | -5.53% | 51.42% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 184.044 | 2.25 | 0.130 | 2.38 | 10 | -5.46% | -0.44% | -44.58% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 184.044 | 2.73 | 0.130 | 2.86 | 10 | -4.55% | 0.00% | -36.81% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 184.044 | 1.55 | 0.130 | 1.68 | 10 | -7.74% | -3.13% | -44.04% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 184.044 | 1.01 | 0.130 | 1.14 | 10 | -11.40% | -6.48% | -57.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.