Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 449.41 | 3.93 | 0.030 | 3.96 | 10 | -8.39% | -0.76% | 0.26% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 208.073 | 4.11 | 0.040 | 4.15 | 10 | 4.58% | 3.53% | 26.85% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 208.073 | 0.31 | 0.020 | 0.33 | 10 | -20.51% | -18.42% | -77.54% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 113.901 | 2.09 | 0.050 | 2.14 | 10 | 1.95% | -8.73% | 26.67% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 113.901 | 1.81 | 0.030 | 1.84 | 10 | 4.62% | -9.50% | 30.22% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 113.901 | 1.46 | 0.030 | 1.49 | 10 | 6.57% | -13.10% | 36.45% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 113.901 | 0.78 | 0.030 | 0.81 | 10 | 20.00% | -30.97% | 14.71% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 201.466 | 6.36 | 0.050 | 6.41 | 5 | 7.98% | 14.80% | -2.60% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 201.466 | 0.6 | 0.030 | 0.63 | 5 | -21.05% | -33.33% | -75.90% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376796 | Amazon.com | Warrant | Call | 260 | 201.466 | 0.26 | 0.030 | 0.29 | 5 | -23.53% | -31.58% | -83.75% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,299.6 | 2.107 | 0.010 | 2.117 | 100 | 12.67% | -7.38% | -65.23% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,299.6 | 0.554 | 0.010 | 0.564 | 100 | 26.48% | -19.24% | -88.98% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,885.49 | 3.842 | 0.010 | 3.852 | 100 | 10.72% | -5.88% | -0.13% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,885.49 | 1.478 | 0.010 | 1.488 | 100 | -13.06% | 11.21% | -48.19% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,302.2 | 1.323 | 0.010 | 1.333 | 1,000 | 6.09% | -4.13% | -0.23% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 23,723 | 32.528 | 0.010 | 32.538 | 100 | -1.50% | 0.52% | 394.27% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 23,723 | 31.426 | 0.010 | 31.436 | 100 | -1.81% | 0.83% | 510.45% | 6 Nov. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1395376283 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.577 | 998.59 | 0.25 | 0.010 | 0.26 | 100 | -21.88% | -34.21% | -35.90% | 5 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4129 | 1.3395 | 0.629 | 0.005 | 0.634 | 0.1 | -15.57% | -24.58% | -51.24% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.087 | 3.236 | 1 | 0.010 | 1.01 | 1 | -7.41% | -26.47% | 455.56% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.